Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.90 +0.74 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.10	10.15	9.410	9.920	26,879	-0.28(-2.75%)
Mar 30, 2020	10.03	10.29	9.166	10.20	13,312	+0.17(+1.69%)
Mar 27, 2020	9.100	10.05	8.950	10.03	22,500	+0.43(+4.48%)
Mar 26, 2020	11.28	12.68	9.120	9.600	37,548	-1.17(-10.86%)
Mar 25, 2020	8.740	11.52	8.690	10.77	42,424	+2.39(+28.52%)
Mar 24, 2020	6.620	8.810	6.610	8.380	42,215	+2.23(+36.26%)
Mar 23, 2020	5.580	6.620	5.510	6.150	18,018	+0.66(+12.02%)
Mar 20, 2020	5.450	5.810	5.280	5.490	38,700	+0.14(+2.62%)
Mar 19, 2020	5.220	5.610	5.000	5.350	33,150	-0.07(-1.29%)
Mar 18, 2020	6.080	6.270	5.180	5.420	49,586	-0.98(-15.31%)
Mar 17, 2020	6.960	7.170	5.831	6.400	79,980	-1.28(-16.67%)
Mar 16, 2020	6.950	7.680	6.710	7.680	41,468	-1.97(-20.41%)
Mar 13, 2020	7.900	9.820	7.510	9.650	60,800	+1.85(+23.72%)
Mar 12, 2020	10.16	10.16	7.800	7.800	30,543	-3.18(-28.96%)
Mar 11, 2020	11.96	12.14	10.25	10.98	18,044	-1.22(-10.00%)
Mar 10, 2020	12.59	12.79	12.19	12.20	14,482	-0.10(-0.81%)
Mar 09, 2020	13.12	13.28	12.18	12.30	21,771	-1.59(-11.45%)
Mar 06, 2020	13.83	14.00	13.61	13.89	21,800	-0.25(-1.77%)
Mar 05, 2020	13.96	14.70	13.78	14.14	19,491	+0.02(+0.14%)
Mar 04, 2020	13.31	14.14	13.29	14.12	11,083	+0.95(+7.21%)
Mar 03, 2020	12.76	13.26	12.11	13.17	24,564	+0.55(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices