Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.38 +0.39 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.500	2.600	2.450	2.550	321,812	+0.03(+1.19%)
Apr 29, 2020	2.570	2.790	2.445	2.520	474,503	+0.10(+4.13%)
Apr 28, 2020	2.490	2.520	2.340	2.420	513,074	+0.03(+1.26%)
Apr 27, 2020	2.220	2.391	2.150	2.390	414,068	+0.24(+11.16%)
Apr 24, 2020	2.090	2.180	1.950	2.150	344,700	+0.06(+2.87%)
Apr 23, 2020	2.060	2.205	2.000	2.090	412,233	+0.04(+1.95%)
Apr 22, 2020	1.980	2.090	1.890	2.050	448,140	+0.10(+5.13%)
Apr 21, 2020	1.940	2.095	1.860	1.950	795,903	-0.13(-6.25%)
Apr 20, 2020	1.760	2.120	1.720	2.080	1,206,723	+0.23(+12.43%)
Apr 17, 2020	1.900	1.950	1.730	1.850	720,100	+0.09(+5.11%)
Apr 16, 2020	1.860	1.917	1.720	1.760	456,814	-0.10(-5.38%)
Apr 15, 2020	2.000	2.060	1.840	1.860	593,474	-0.13(-6.53%)
Apr 14, 2020	2.000	2.110	1.930	1.990	446,972	+0.13(+6.99%)
Apr 13, 2020	2.060	2.060	1.820	1.860	273,286	-0.20(-9.71%)
Apr 09, 2020	2.050	2.240	1.970	2.060	350,800	-0.09(-4.19%)
Apr 08, 2020	2.180	2.280	2.020	2.150	597,027	+0.17(+8.59%)
Apr 07, 2020	1.810	2.280	1.770	1.980	1,277,570	+0.20(+11.24%)
Apr 06, 2020	1.750	2.050	1.680	1.780	670,904	+0.10(+5.95%)
Apr 03, 2020	1.780	1.800	1.610	1.680	575,000	-0.11(-6.15%)
Apr 02, 2020	1.750	1.830	1.710	1.790	396,923	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices