Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

6.110 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.890	10.32	9.750	10.07	13,444,800	-0.10(-0.98%)
May 28, 2020	10.70	10.80	10.07	10.17	15,663,281	-0.73(-6.70%)
May 27, 2020	11.66	11.80	10.23	10.90	27,889,908	+0.34(+3.22%)
May 26, 2020	10.03	10.71	9.960	10.56	23,824,048	+1.32(+14.29%)
May 22, 2020	9.590	9.650	9.070	9.240	11,592,500	-0.20(-2.12%)
May 21, 2020	9.270	9.640	9.200	9.440	12,757,200	+0.25(+2.72%)
May 20, 2020	9.120	9.420	9.060	9.190	16,954,660	+0.27(+3.03%)
May 19, 2020	9.200	9.400	8.700	8.920	18,462,568	-0.06(-0.67%)
May 18, 2020	8.780	8.980	8.430	8.980	20,122,916	+0.74(+8.98%)
May 15, 2020	8.040	8.420	7.940	8.240	12,249,900	+0.01(+0.12%)
May 14, 2020	7.670	8.300	7.340	8.230	19,547,316	+0.34(+4.31%)
May 13, 2020	8.020	8.060	7.560	7.890	18,813,960	-0.17(-2.11%)
May 12, 2020	8.560	8.740	8.050	8.060	15,083,562	-0.50(-5.84%)
May 11, 2020	8.810	8.940	8.490	8.560	16,633,195	-0.53(-5.83%)
May 08, 2020	8.400	9.125	8.380	9.090	19,690,400	+0.91(+11.12%)
May 07, 2020	7.970	8.580	7.930	8.180	17,852,456	+0.16(+2.00%)
May 06, 2020	8.350	8.400	7.910	8.020	15,334,311	-0.27(-3.26%)
May 05, 2020	9.020	9.020	8.250	8.290	11,319,358	-0.33(-3.83%)
May 04, 2020	8.110	8.680	7.960	8.620	16,045,326	-0.40(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices