Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.400 +0.100 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.222	8.317	8.065	8.140	65,480,168	-0.09(-1.15%)
May 28, 2020	8.442	8.480	8.222	8.235	15,160,542	-0.18(-2.09%)
May 27, 2020	8.486	8.492	8.186	8.411	16,562,895	+0.04(+0.52%)
May 26, 2020	8.398	8.473	8.311	8.367	15,699,999	+0.16(+1.90%)
May 22, 2020	8.205	8.224	8.034	8.211	12,789,284	+0.07(+0.92%)
May 21, 2020	8.255	8.255	8.043	8.137	14,593,981	-0.12(-1.51%)
May 20, 2020	8.224	8.292	8.087	8.261	19,479,786	+0.16(+2.00%)
May 19, 2020	8.031	8.218	7.968	8.099	12,119,360	+0.06(+0.70%)
May 18, 2020	8.018	8.093	7.806	8.043	18,361,394	+0.29(+3.70%)
May 15, 2020	7.675	7.900	7.588	7.756	15,076,086	+0.02(+0.24%)
May 14, 2020	7.170	7.750	7.114	7.738	13,886,581	+0.42(+5.80%)
May 13, 2020	7.482	7.532	7.189	7.314	21,356,850	-0.19(-2.49%)
May 12, 2020	7.725	7.731	7.494	7.501	11,633,833	-0.17(-2.27%)
May 11, 2020	7.856	7.900	7.669	7.675	10,424,312	-0.25(-3.11%)
May 08, 2020	7.950	7.993	7.862	7.921	11,267,208	+0.08(+1.07%)
May 07, 2020	7.881	7.937	7.700	7.837	16,929,862	+0.06(+0.72%)
May 06, 2020	7.993	8.093	7.775	7.781	13,207,230	-0.19(-2.35%)
May 05, 2020	7.875	8.062	7.850	7.968	15,736,392	+0.23(+2.98%)
May 04, 2020	7.607	7.787	7.501	7.738	14,573,844	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices