Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.44 +0.08 (+0.46%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.372	8.377	8.236	8.295	51,178	-0.08(-0.95%)
Jun 29, 2020	8.137	8.416	8.059	8.374	55,516	+0.21(+2.55%)
Jun 26, 2020	8.171	8.238	7.896	8.167	311,919	+0.08(+0.99%)
Jun 25, 2020	7.875	8.087	7.822	8.087	66,626	+0.14(+1.72%)
Jun 24, 2020	7.965	7.992	7.703	7.950	101,319	-0.15(-1.84%)
Jun 23, 2020	8.450	8.450	8.099	8.099	77,727	-0.21(-2.53%)
Jun 22, 2020	8.248	8.416	8.062	8.309	95,190	+0.11(+1.31%)
Jun 19, 2020	8.874	8.874	8.137	8.202	258,583	-0.49(-5.67%)
Jun 18, 2020	8.862	9.080	8.677	8.696	98,566	-0.16(-1.76%)
Jun 17, 2020	9.265	9.265	8.786	8.851	110,233	-0.38(-4.07%)
Jun 16, 2020	9.080	9.321	9.034	9.227	61,879	+0.32(+3.58%)
Jun 15, 2020	8.456	8.908	8.448	8.908	69,074	+0.13(+1.48%)
Jun 12, 2020	8.872	8.878	8.614	8.778	77,146	+0.14(+1.60%)
Jun 11, 2020	9.023	9.082	8.576	8.639	110,819	-0.63(-6.84%)
Jun 10, 2020	9.678	9.678	9.256	9.273	48,373	-0.28(-2.88%)
Jun 09, 2020	9.639	9.639	9.336	9.548	56,650	-0.12(-1.22%)
Jun 08, 2020	9.468	9.681	9.468	9.666	66,898	+0.31(+3.35%)
Jun 05, 2020	9.242	9.502	9.221	9.353	123,815	+0.27(+2.98%)
Jun 04, 2020	9.237	9.237	8.878	9.082	94,037	-0.16(-1.70%)
Jun 03, 2020	8.929	9.345	8.929	9.240	96,775	+0.39(+4.36%)
Jun 02, 2020	9.042	9.072	8.706	8.853	79,646	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices