Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.927	8.015	7.711	7.807	495,474	-0.12(-1.52%)
Jun 29, 2020	7.647	8.333	7.647	7.927	418,127	+0.30(+3.99%)
Jun 26, 2020	8.303	8.440	7.463	7.623	1,264,743	-0.82(-9.68%)
Jun 25, 2020	8.560	8.776	8.287	8.440	299,331	-0.21(-2.41%)
Jun 24, 2020	9.352	9.376	8.544	8.648	275,749	-0.83(-8.78%)
Jun 23, 2020	9.537	10.01	9.384	9.480	361,155	+0.06(+0.59%)
Jun 22, 2020	9.344	9.737	9.232	9.424	424,121	-0.02(-0.25%)
Jun 19, 2020	9.769	9.953	9.272	9.448	858,357	-0.07(-0.76%)
Jun 18, 2020	9.104	9.609	9.104	9.521	269,700	+0.33(+3.57%)
Jun 17, 2020	9.512	9.609	9.032	9.192	319,118	-0.20(-2.13%)
Jun 16, 2020	9.777	9.777	8.984	9.392	791,818	+0.28(+3.08%)
Jun 15, 2020	8.015	9.376	7.903	9.112	357,725	+0.66(+7.77%)
Jun 12, 2020	8.768	9.064	8.303	8.456	452,720	-0.02(-0.19%)
Jun 11, 2020	8.720	9.200	8.087	8.472	538,204	-1.01(-10.64%)
Jun 10, 2020	9.913	10.07	9.432	9.480	951,279	-0.58(-5.81%)
Jun 09, 2020	10.35	10.49	9.857	10.06	587,292	-0.71(-6.61%)
Jun 08, 2020	10.82	11.43	10.75	10.78	853,043	+0.21(+1.97%)
Jun 05, 2020	9.985	10.79	9.937	10.57	626,314	+0.98(+10.28%)
Jun 04, 2020	9.328	9.665	9.032	9.585	252,238	+0.26(+2.83%)
Jun 03, 2020	9.040	9.609	8.952	9.320	522,898	+0.33(+3.65%)
Jun 02, 2020	8.416	9.064	8.416	8.992	362,761	+0.56(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices