Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0015 0.0017 0.0014 0.0017 75,885,848 +0.00(+13.33%)
Aug 28, 2020 0.0016 0.0017 0.0014 0.0015 44,978,900 -0.00(-6.25%)
Aug 27, 2020 0.0014 0.0017 0.0014 0.0016 78,118,736 +0.00(+6.67%)
Aug 26, 2020 0.0014 0.0016 0.0014 0.0015 50,066,700 +0.00(+7.14%)
Aug 25, 2020 0.0015 0.0016 0.0013 0.0014 82,304,584 -0.00(-6.67%)
Aug 24, 2020 0.0017 0.0017 0.0014 0.0015 154,913,856 -0.00(-6.25%)
Aug 21, 2020 0.0017 0.0017 0.0015 0.0016 49,962,996 +0.00(+0.00%)
Aug 20, 2020 0.0016 0.0017 0.0015 0.0016 54,121,412 +0.00(+0.00%)
Aug 19, 2020 0.0018 0.0018 0.0015 0.0016 58,619,504 -0.00(-5.88%)
Aug 18, 2020 0.0016 0.0018 0.0015 0.0017 51,084,220 +0.00(+0.00%)
Aug 17, 2020 0.0018 0.0019 0.0015 0.0017 86,996,104 -0.00(-5.56%)
Aug 14, 2020 0.0015 0.0020 0.0015 0.0018 96,770,192 +0.00(+12.50%)
Aug 13, 2020 0.0021 0.0025 0.0015 0.0016 249,526,144 -0.00(-20.00%)
Aug 12, 2020 0.0040 0.0040 0.0018 0.0020 417,778,336 -0.00(-44.44%)
Aug 11, 2020 0.0018 0.0038 0.0018 0.0036 608,558,336 +0.00(+80.00%)
Aug 10, 2020 0.0015 0.0021 0.0014 0.0020 238,569,200 +0.00(+42.86%)
Aug 07, 2020 0.0017 0.0017 0.0014 0.0014 51,689,200 -0.00(-12.50%)
Aug 06, 2020 0.0017 0.0017 0.0015 0.0016 54,088,956 +0.00(+0.00%)
Aug 05, 2020 0.0018 0.0018 0.0015 0.0016 67,664,928 -0.00(-11.11%)
Aug 04, 2020 0.0017 0.0020 0.0016 0.0018 54,358,736 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.