Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alps International Sector Dividend (NY: IDOG )

29.72 +0.20 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.87	19.05	18.82	19.02	22,322	+0.02(+0.09%)
Jun 29, 2020	18.94	19.05	18.86	19.00	21,305	+0.15(+0.77%)
Jun 26, 2020	19.11	19.14	18.81	18.86	33,762	-0.29(-1.52%)
Jun 25, 2020	18.90	19.16	18.79	19.15	26,531	+0.27(+1.45%)
Jun 24, 2020	19.10	19.12	18.79	18.87	19,357	-0.53(-2.73%)
Jun 23, 2020	19.56	19.57	19.40	19.41	17,995	+0.20(+1.03%)
Jun 22, 2020	19.15	19.25	19.06	19.21	20,496	+0.24(+1.24%)
Jun 19, 2020	19.35	19.35	18.96	18.97	30,023	-0.13(-0.70%)
Jun 18, 2020	19.03	19.17	19.03	19.11	17,463	-0.19(-0.96%)
Jun 17, 2020	19.47	19.56	19.29	19.29	31,323	-0.09(-0.48%)
Jun 16, 2020	19.54	19.62	19.22	19.38	112,244	+0.31(+1.65%)
Jun 15, 2020	18.53	19.16	18.53	19.07	33,606	+0.08(+0.45%)
Jun 12, 2020	19.19	19.19	18.71	18.99	39,269	+0.33(+1.80%)
Jun 11, 2020	19.25	19.36	18.62	18.65	62,099	-1.37(-6.84%)
Jun 10, 2020	20.11	20.21	19.91	20.02	19,355	-0.12(-0.59%)
Jun 09, 2020	20.08	20.15	20.05	20.14	8,292	-0.36(-1.78%)
Jun 08, 2020	20.39	20.50	20.19	20.50	38,505	+0.45(+2.24%)
Jun 05, 2020	20.07	20.21	19.98	20.05	44,458	+0.53(+2.69%)
Jun 04, 2020	19.50	19.69	19.50	19.53	16,144	-0.17(-0.86%)
Jun 03, 2020	19.46	19.73	19.46	19.70	28,417	+0.58(+3.02%)
Jun 02, 2020	19.03	19.18	19.03	19.12	32,196	+0.30(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alps International Sector Dividend (NY: IDOG )

Historical Prices