Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.143	6.440	6.066	6.430	494,608	+0.13(+2.13%)
Feb 27, 2020	6.392	6.517	6.296	6.296	671,258	-0.24(-3.67%)
Feb 26, 2020	6.699	6.766	6.517	6.536	679,814	-0.13(-2.01%)
Feb 25, 2020	6.843	6.852	6.656	6.670	462,621	-0.17(-2.52%)
Feb 24, 2020	6.785	6.958	6.718	6.843	408,925	-0.12(-1.79%)
Feb 21, 2020	6.958	7.092	6.948	6.967	390,677	+0.00(+0.00%)
Feb 20, 2020	6.871	7.034	6.871	6.967	354,523	+0.07(+0.97%)
Feb 19, 2020	6.871	6.938	6.804	6.900	211,073	+0.07(+0.98%)
Feb 18, 2020	6.852	6.948	6.795	6.833	459,300	-0.09(-1.25%)
Feb 14, 2020	6.929	6.996	6.814	6.919	368,764	-0.05(-0.69%)
Feb 13, 2020	6.890	7.120	6.862	6.967	421,297	+0.06(+0.83%)
Feb 12, 2020	6.708	7.092	6.708	6.910	563,634	-0.06(-0.83%)
Feb 11, 2020	6.890	7.044	6.871	6.967	243,325	+0.06(+0.83%)
Feb 10, 2020	6.986	6.986	6.852	6.910	138,498	-0.08(-1.10%)
Feb 07, 2020	6.823	6.996	6.814	6.986	221,947	+0.12(+1.82%)
Feb 06, 2020	6.919	6.919	6.804	6.862	140,907	-0.04(-0.56%)
Feb 05, 2020	6.843	6.910	6.737	6.900	127,258	+0.12(+1.69%)
Feb 04, 2020	6.699	6.804	6.670	6.785	349,536	+0.17(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices