Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paycom Software Inc (NY: PAYC )

158.95 -4.64 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 207.67 209.97 196.42 199.76 1,019,575 -10.99(-5.21%)
Mar 30, 2020 207.41 216.56 206.62 210.75 805,615 +4.13(+2.00%)
Mar 27, 2020 217.87 221.48 205.16 206.62 1,127,241 -20.04(-8.84%)
Mar 26, 2020 201.98 227.82 199.89 226.66 1,099,070 +18.35(+8.81%)
Mar 25, 2020 200.66 216.51 190.49 208.31 1,143,023 +8.93(+4.48%)
Mar 24, 2020 188.33 199.74 182.14 199.38 1,364,366 +22.43(+12.67%)
Mar 23, 2020 188.97 189.85 171.71 176.95 1,673,129 -13.72(-7.19%)
Mar 20, 2020 201.00 216.01 187.91 190.66 1,469,954 -4.69(-2.40%)
Mar 19, 2020 191.34 201.56 180.05 195.35 1,205,236 +5.10(+2.68%)
Mar 18, 2020 196.99 202.09 184.91 190.25 1,281,926 -24.09(-11.24%)
Mar 17, 2020 197.90 214.44 188.37 214.34 1,062,839 +20.25(+10.44%)
Mar 16, 2020 194.16 206.51 182.34 194.09 1,313,183 -30.01(-13.39%)
Mar 13, 2020 203.34 224.13 194.40 224.10 1,640,249 +34.25(+18.04%)
Mar 12, 2020 187.28 217.19 183.31 189.84 1,993,054 -28.38(-13.01%)
Mar 11, 2020 231.92 235.77 214.54 218.22 1,360,253 -18.59(-7.85%)
Mar 10, 2020 243.70 245.76 229.91 236.82 1,216,715 -1.34(-0.56%)
Mar 09, 2020 237.36 253.01 233.08 238.16 1,376,636 -26.57(-10.04%)
Mar 06, 2020 270.94 271.91 254.47 264.73 1,049,375 -14.39(-5.15%)
Mar 05, 2020 284.83 292.11 277.90 279.12 661,691 -11.30(-3.89%)
Mar 04, 2020 284.26 290.43 279.29 290.42 579,364 +11.26(+4.03%)
Mar 03, 2020 290.36 294.33 270.98 279.16 720,107 -9.55(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.