Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.75	10.75	10.35	10.41	3,752,739	-0.35(-3.25%)
Nov 27, 2020	10.96	10.96	10.75	10.76	254,793	-0.20(-1.85%)
Nov 25, 2020	10.78	11.01	10.66	10.96	369,847	+0.14(+1.28%)
Nov 24, 2020	10.80	11.13	10.75	10.82	637,913	+0.02(+0.17%)
Nov 23, 2020	10.97	10.97	10.71	10.80	316,135	-0.01(-0.09%)
Nov 20, 2020	10.72	10.93	10.60	10.81	559,936	+0.04(+0.34%)
Nov 19, 2020	10.57	10.85	10.49	10.78	345,551	+0.19(+1.82%)
Nov 18, 2020	10.85	11.03	10.55	10.58	645,041	-0.17(-1.62%)
Nov 17, 2020	10.36	10.80	10.28	10.76	351,040	+0.24(+2.27%)
Nov 16, 2020	10.46	10.57	10.23	10.52	663,550	+0.38(+3.72%)
Nov 13, 2020	9.646	10.24	9.629	10.14	436,509	+0.54(+5.65%)
Nov 12, 2020	10.02	10.17	9.554	9.600	619,043	-0.47(-4.66%)
Nov 11, 2020	9.729	10.12	9.655	10.07	698,907	+0.40(+4.19%)
Nov 10, 2020	9.757	9.830	9.214	9.665	607,213	+0.00(+0.00%)
Nov 09, 2020	9.242	9.692	9.049	9.665	1,061,435	+0.96(+10.98%)
Nov 06, 2020	8.800	8.892	8.653	8.708	402,145	-0.09(-1.04%)
Nov 05, 2020	8.644	8.947	8.644	8.800	424,849	+0.18(+2.13%)
Nov 04, 2020	8.708	8.791	8.432	8.616	631,838	-0.13(-1.47%)
Nov 03, 2020	8.460	8.791	8.451	8.745	334,957	+0.38(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Corp (NY: ATCO )

Historical Prices