Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.940	2.010	1.870	1.890	162,142	-0.11(-5.50%)
Nov 27, 2020	1.970	2.050	1.950	2.000	161,900	+0.00(+0.00%)
Nov 25, 2020	2.020	2.040	1.930	2.000	169,000	-0.04(-1.96%)
Nov 24, 2020	1.920	2.088	1.900	2.040	649,925	+0.17(+9.09%)
Nov 23, 2020	1.700	1.890	1.700	1.870	322,158	+0.19(+11.31%)
Nov 20, 2020	1.850	1.850	1.650	1.680	188,600	-0.17(-9.19%)
Nov 19, 2020	1.760	1.850	1.730	1.850	176,887	+0.14(+8.05%)
Nov 18, 2020	1.680	1.780	1.660	1.712	283,396	+0.04(+2.53%)
Nov 17, 2020	1.660	1.700	1.590	1.670	110,369	+0.01(+0.60%)
Nov 16, 2020	1.600	1.680	1.590	1.660	233,580	+0.10(+6.41%)
Nov 13, 2020	1.530	1.570	1.520	1.560	119,000	+0.05(+3.31%)
Nov 12, 2020	1.490	1.580	1.480	1.510	209,737	+0.00(+0.00%)
Nov 11, 2020	1.520	1.570	1.480	1.510	161,192	+0.01(+0.67%)
Nov 10, 2020	1.500	1.590	1.490	1.500	180,502	-0.05(-3.23%)
Nov 09, 2020	1.570	1.630	1.410	1.550	611,765	+0.09(+6.16%)
Nov 06, 2020	1.450	1.520	1.430	1.460	146,600	-0.04(-2.67%)
Nov 05, 2020	1.450	1.550	1.430	1.500	212,193	-0.09(-5.66%)
Nov 04, 2020	1.530	1.690	1.460	1.590	361,429	+0.09(+6.00%)
Nov 03, 2020	1.520	1.570	1.450	1.500	206,922	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices