Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.960	2.030	1.760	2.030	359,809	+0.08(+4.10%)
Aug 28, 2020	1.830	2.030	1.830	1.950	174,400	+0.10(+5.41%)
Aug 27, 2020	1.900	1.900	1.800	1.850	144,823	+0.04(+2.21%)
Aug 26, 2020	1.920	1.980	1.800	1.810	214,299	-0.14(-7.18%)
Aug 25, 2020	2.020	2.020	1.860	1.950	169,369	-0.07(-3.31%)
Aug 24, 2020	1.920	2.070	1.901	2.017	190,015	+0.10(+5.04%)
Aug 21, 2020	2.080	2.120	1.830	1.920	338,100	-0.19(-9.00%)
Aug 20, 2020	2.130	2.160	2.020	2.110	227,632	-0.02(-0.94%)
Aug 19, 2020	2.280	2.337	2.090	2.130	381,798	-0.17(-7.39%)
Aug 18, 2020	2.380	2.420	2.260	2.300	200,643	-0.07(-2.95%)
Aug 17, 2020	2.510	2.510	2.340	2.370	184,982	-0.10(-4.05%)
Aug 14, 2020	2.440	2.500	2.440	2.470	47,100	-0.03(-1.20%)
Aug 13, 2020	2.480	2.550	2.430	2.500	124,498	-0.05(-1.96%)
Aug 12, 2020	2.640	2.640	2.420	2.550	235,422	-0.03(-1.16%)
Aug 11, 2020	2.620	2.670	2.540	2.580	215,372	+0.00(+0.00%)
Aug 10, 2020	2.340	2.630	2.340	2.580	378,000	+0.23(+9.79%)
Aug 07, 2020	2.410	2.410	2.260	2.350	328,000	-0.05(-2.08%)
Aug 06, 2020	2.690	2.690	2.360	2.400	772,054	-0.47(-16.38%)
Aug 05, 2020	2.950	3.100	2.820	2.870	533,680	-0.03(-1.03%)
Aug 04, 2020	2.740	2.980	2.740	2.900	304,523	+0.11(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices