Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Despegar.com Corp (NY: DESP )

12.43 -0.40 (-3.16%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.140 6.400 6.140 6.360 642,653 +0.18(+2.91%)
Sep 29, 2020 6.420 6.420 6.080 6.180 253,076 -0.25(-3.89%)
Sep 28, 2020 6.500 6.690 6.340 6.430 281,577 +0.08(+1.26%)
Sep 25, 2020 6.370 6.410 6.260 6.350 396,100 -0.08(-1.24%)
Sep 24, 2020 6.310 6.560 6.110 6.430 201,342 +0.10(+1.58%)
Sep 23, 2020 6.520 6.620 6.280 6.330 468,469 -0.12(-1.86%)
Sep 22, 2020 6.980 7.040 6.340 6.450 661,118 -0.46(-6.66%)
Sep 21, 2020 7.280 7.290 6.900 6.910 467,635 -0.51(-6.87%)
Sep 18, 2020 7.940 7.940 7.380 7.420 797,100 -0.50(-6.31%)
Sep 17, 2020 7.880 8.010 7.765 7.920 237,839 -0.06(-0.75%)
Sep 16, 2020 7.930 8.070 7.830 7.980 233,302 +0.08(+1.01%)
Sep 15, 2020 7.960 8.020 7.790 7.900 206,673 +0.05(+0.64%)
Sep 14, 2020 7.780 7.850 7.591 7.850 444,562 +0.17(+2.21%)
Sep 11, 2020 7.800 7.890 7.630 7.680 360,500 -0.13(-1.66%)
Sep 10, 2020 8.080 8.110 7.780 7.810 333,723 -0.20(-2.50%)
Sep 09, 2020 8.360 8.400 7.910 8.010 389,106 -0.26(-3.14%)
Sep 08, 2020 8.590 8.670 8.260 8.270 386,849 -0.43(-4.94%)
Sep 04, 2020 9.020 9.040 8.455 8.700 419,800 -0.24(-2.68%)
Sep 03, 2020 8.870 9.100 8.770 8.940 503,247 +0.08(+0.90%)
Sep 02, 2020 8.800 8.900 8.510 8.860 862,157 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.