Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		57.78	57.78	57.78	0	+0.00(+0.00%)
Apr 23, 2020		57.78	57.78	57.78	0	+2.12(+3.81%)
Apr 21, 2020		55.66	55.66	55.66	0	-1.23(-2.16%)
Apr 20, 2020	56.81	56.89	56.81	56.89	405	+2.02(+3.68%)
Apr 16, 2020		54.87	54.87	54.87	0	-1.16(-2.08%)
Apr 15, 2020	56.03	56.03	56.03	56.03	5,792	-2.22(-3.81%)
Apr 14, 2020	58.93	58.93	58.25	58.25	473	+7.66(+15.14%)
Apr 03, 2020		50.59	50.59	50.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices