Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0131 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0920	0.1150	0.0877	0.1150	8,809	+0.01(+8.49%)
Mar 30, 2020	0.1060	0.1110	0.1060	0.1060	1,020	-0.01(-7.83%)
Mar 27, 2020	0.0802	0.1150	0.0802	0.1150	4,300	+0.00(+3.23%)
Mar 26, 2020	0.1114	0.1114	0.1114	0.1114	1,000	-0.00(-3.97%)
Mar 25, 2020	0.1160	0.1160	0.1160	0.1160	280	+0.02(+16.00%)
Mar 24, 2020	0.0778	0.1000	0.0750	0.1000	8,100	+0.04(+66.39%)
Mar 20, 2020		0.0601	0.0601	0.0601	0	-0.02(-29.29%)
Mar 19, 2020	0.0651	0.0850	0.0600	0.0850	299,670	+0.02(+30.57%)
Mar 18, 2020	0.0716	0.0750	0.0651	0.0651	26,176	-0.01(-13.20%)
Mar 17, 2020	0.0668	0.0750	0.0658	0.0750	34,350	+0.01(+7.91%)
Mar 16, 2020	0.0695	0.0695	0.0695	0.0695	1,000	-0.01(-7.33%)
Mar 13, 2020	0.0630	0.0750	0.0630	0.0750	69,500	+0.00(+0.00%)
Mar 12, 2020	0.1100	0.1100	0.0642	0.0750	70,461	-0.03(-26.47%)
Mar 11, 2020	0.0854	0.1150	0.0854	0.1020	3,173	-0.01(-11.30%)
Mar 10, 2020	0.1150	0.1150	0.1150	0.1150	675	+0.00(+2.86%)
Mar 09, 2020	0.1200	0.1200	0.1101	0.1118	40,758	+0.00(+0.72%)
Mar 06, 2020	0.1111	0.1233	0.1110	0.1110	68,500	-0.03(-20.71%)
Mar 05, 2020	0.1560	0.1560	0.1400	0.1400	39,000	+0.02(+17.45%)
Mar 04, 2020		0.1192	0.1192	0.1192	57	+0.00(+0.00%)
Mar 03, 2020	0.1197	0.1197	0.1146	0.1192	8,281	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices