Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

6.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.250 4.270 4.080 4.200 478,708 -0.09(-2.10%)
Nov 27, 2020 4.050 4.370 3.910 4.290 604,100 +0.26(+6.45%)
Nov 25, 2020 4.000 4.130 3.870 4.030 503,900 +0.00(+0.00%)
Nov 24, 2020 4.200 4.290 3.930 4.030 685,540 -0.14(-3.36%)
Nov 23, 2020 4.300 4.310 4.130 4.170 552,721 -0.13(-3.02%)
Nov 20, 2020 4.400 4.430 4.250 4.300 313,200 -0.05(-1.15%)
Nov 19, 2020 4.400 4.530 4.300 4.350 303,897 -0.07(-1.58%)
Nov 18, 2020 4.220 4.550 4.220 4.420 476,160 +0.15(+3.51%)
Nov 17, 2020 4.410 4.440 4.200 4.270 500,626 -0.12(-2.73%)
Nov 16, 2020 4.380 4.450 4.200 4.390 272,063 +0.04(+0.92%)
Nov 13, 2020 4.290 4.520 4.160 4.350 420,300 -0.30(-6.45%)
Nov 12, 2020 4.590 4.670 4.340 4.650 625,860 -0.04(-0.85%)
Nov 11, 2020 4.290 4.780 4.180 4.690 1,314,252 +0.46(+10.87%)
Nov 10, 2020 4.050 4.230 3.850 4.230 450,901 +0.14(+3.42%)
Nov 09, 2020 4.430 4.510 4.070 4.090 2,900,767 +0.10(+2.51%)
Nov 06, 2020 4.090 4.150 3.940 3.990 170,100 -0.11(-2.68%)
Nov 05, 2020 4.220 4.220 4.050 4.100 185,417 -0.02(-0.49%)
Nov 04, 2020 4.200 4.280 4.070 4.120 235,557 +0.01(+0.24%)
Nov 03, 2020 4.000 4.140 3.920 4.110 399,552 +0.13(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.