Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.850	1.950	1.730	1.840	310,113	-0.03(-1.60%)
Apr 29, 2020	1.910	1.970	1.840	1.870	354,518	-0.07(-3.61%)
Apr 28, 2020	2.010	2.050	1.870	1.940	243,342	+0.02(+1.04%)
Apr 27, 2020	1.950	2.155	1.900	1.920	748,142	-0.01(-0.52%)
Apr 24, 2020	1.800	2.050	1.800	1.930	1,201,500	+0.19(+10.92%)
Apr 23, 2020	1.720	1.770	1.670	1.740	346,196	+0.02(+1.16%)
Apr 22, 2020	1.700	1.730	1.630	1.720	309,502	+0.07(+4.24%)
Apr 21, 2020	1.440	1.680	1.350	1.650	670,906	+0.17(+11.49%)
Apr 20, 2020	1.750	1.800	1.440	1.480	2,371,600	+0.09(+6.47%)
Apr 17, 2020	1.260	1.415	1.260	1.390	85,100	+0.10(+7.75%)
Apr 16, 2020	1.220	1.300	1.160	1.290	110,654	+0.08(+6.61%)
Apr 15, 2020	1.300	1.300	1.190	1.210	38,885	-0.05(-3.97%)
Apr 14, 2020	1.270	1.310	1.260	1.260	54,777	+0.00(+0.00%)
Apr 13, 2020	1.290	1.290	1.240	1.260	44,362	-0.01(-0.79%)
Apr 09, 2020	1.290	1.300	1.250	1.270	60,700	-0.03(-2.31%)
Apr 08, 2020	1.240	1.300	1.190	1.300	55,300	+0.10(+8.33%)
Apr 07, 2020	1.370	1.383	1.180	1.200	71,798	-0.08(-6.25%)
Apr 06, 2020	1.140	1.300	1.140	1.280	91,670	+0.20(+18.52%)
Apr 03, 2020	1.150	1.180	1.050	1.080	59,300	-0.03(-2.70%)
Apr 02, 2020	1.120	1.180	1.100	1.110	73,720	-0.08(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon Globocare (NQ: AVCO )

Historical Prices