Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.710	6.440	4.510	5.800	31,300,564	+1.64(+39.42%)
Nov 27, 2020	4.290	4.420	4.030	4.160	1,090,000	+0.00(+0.00%)
Nov 25, 2020	3.980	4.200	3.940	4.160	1,611,400	+0.18(+4.52%)
Nov 24, 2020	4.020	4.040	3.880	3.980	397,375	+0.02(+0.51%)
Nov 23, 2020	3.830	4.070	3.790	3.960	662,439	+0.10(+2.59%)
Nov 20, 2020	3.860	3.900	3.710	3.860	615,400	+0.00(+0.00%)
Nov 19, 2020	3.860	4.030	3.730	3.860	1,202,083	+0.11(+2.93%)
Nov 18, 2020	3.920	3.970	3.700	3.750	1,122,050	-0.19(-4.82%)
Nov 17, 2020	3.950	4.030	3.610	3.940	2,205,196	-0.03(-0.76%)
Nov 16, 2020	3.980	4.140	3.820	3.970	1,399,558	+0.02(+0.51%)
Nov 13, 2020	4.000	4.030	3.900	3.950	421,900	-0.11(-2.71%)
Nov 12, 2020	4.030	4.060	3.720	4.060	1,343,904	+0.06(+1.50%)
Nov 11, 2020	4.140	4.160	3.920	4.000	545,014	-0.08(-1.96%)
Nov 10, 2020	4.350	4.370	3.810	4.080	1,387,860	-0.27(-6.21%)
Nov 09, 2020	4.120	4.380	3.960	4.350	1,491,748	+0.39(+9.85%)
Nov 06, 2020	4.110	4.110	3.910	3.960	481,800	-0.16(-3.88%)
Nov 05, 2020	4.120	4.240	3.960	4.120	895,086	+0.20(+5.10%)
Nov 04, 2020	3.970	4.050	3.850	3.920	765,392	+0.00(+0.00%)
Nov 03, 2020	3.600	4.130	3.600	3.920	743,011	+0.36(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices