Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

0.9200 -0.0365 (-3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.800	5.178	4.600	5.100	1,384,525	+0.40(+8.51%)
Jun 29, 2020	4.588	5.350	4.300	4.700	2,749,702	+0.29(+6.55%)
Jun 26, 2020	4.823	4.850	4.370	4.411	706,190	-0.29(-6.15%)
Jun 25, 2020	4.700	4.800	4.500	4.700	506,843	+0.02(+0.36%)
Jun 24, 2020	4.503	5.000	4.460	4.683	1,296,492	+0.18(+4.07%)
Jun 23, 2020	4.500	4.600	4.400	4.500	452,920	+0.10(+2.27%)
Jun 22, 2020	4.700	4.700	4.400	4.400	747,193	-0.25(-5.38%)
Jun 19, 2020	5.170	5.198	4.550	4.650	1,264,180	-0.56(-10.68%)
Jun 18, 2020	5.000	5.830	4.953	5.206	2,380,956	+0.13(+2.58%)
Jun 17, 2020	5.388	5.388	5.000	5.075	518,186	-0.22(-4.25%)
Jun 16, 2020	5.350	5.500	5.110	5.300	568,845	+0.10(+1.92%)
Jun 15, 2020	5.200	5.400	4.900	5.200	507,561	-0.01(-0.23%)
Jun 12, 2020	5.700	5.727	5.150	5.212	648,590	+0.07(+1.30%)
Jun 11, 2020	5.875	5.900	5.010	5.145	1,276,197	-0.51(-9.02%)
Jun 10, 2020	5.800	6.484	5.400	5.655	2,541,976	+0.16(+2.82%)
Jun 09, 2020	5.500	6.000	5.400	5.500	1,036,402	+0.08(+1.55%)
Jun 08, 2020	5.900	5.900	5.200	5.416	1,716,768	+0.15(+2.81%)
Jun 05, 2020	5.600	5.600	5.025	5.268	916,260	-0.11(-2.08%)
Jun 04, 2020	4.700	5.600	4.550	5.380	1,793,826	+0.59(+12.34%)
Jun 03, 2020	4.642	4.860	4.501	4.789	579,865	-0.14(-2.76%)
Jun 02, 2020	4.325	5.275	4.210	4.925	2,325,841	+0.58(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices