Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.928	7.259	6.579	7.042	74,676	+0.16(+2.33%)
Apr 29, 2020	6.589	6.994	6.400	6.881	89,559	+0.56(+8.81%)
Apr 28, 2020	6.891	7.230	6.135	6.324	111,801	-0.59(-8.47%)
Apr 27, 2020	6.324	7.145	6.183	6.909	92,563	+0.68(+10.91%)
Apr 24, 2020	6.202	6.504	6.033	6.230	55,089	+0.15(+2.48%)
Apr 23, 2020	6.192	6.464	5.947	6.079	61,312	-0.12(-1.98%)
Apr 22, 2020	6.598	6.617	6.135	6.202	57,781	-0.13(-2.09%)
Apr 21, 2020	6.683	6.683	6.230	6.334	79,426	-0.28(-4.28%)
Apr 20, 2020	6.928	7.353	6.466	6.617	69,283	-0.40(-5.65%)
Apr 17, 2020	7.287	7.598	7.013	7.013	77,337	-0.08(-1.20%)
Apr 16, 2020	7.551	7.674	6.843	7.098	101,209	-0.37(-4.93%)
Apr 15, 2020	7.806	7.877	7.457	7.466	46,313	-0.58(-7.16%)
Apr 14, 2020	8.712	8.712	7.825	8.042	76,784	-0.32(-3.84%)
Apr 13, 2020	9.075	9.075	8.307	8.363	44,765	-0.79(-8.60%)
Apr 09, 2020	8.878	9.384	8.878	9.150	57,019	+0.56(+6.54%)
Apr 08, 2020	8.981	9.092	8.475	8.588	39,304	-0.04(-0.43%)
Apr 07, 2020	8.981	8.991	8.447	8.625	43,763	-0.06(-0.65%)
Apr 06, 2020	7.942	8.686	7.942	8.681	78,741	+1.09(+14.30%)
Apr 03, 2020	8.447	8.588	7.483	7.595	86,170	-0.96(-11.27%)
Apr 02, 2020	8.138	8.766	8.138	8.560	28,444	+0.32(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BEL Fuse Inc Cl B (NQ: BELFB )

Historical Prices