Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.110	7.210	6.905	7.100	70,100	+0.00(+0.00%)
May 28, 2020	7.230	7.260	6.990	7.100	84,392	-0.03(-0.42%)
May 27, 2020	6.900	7.170	6.740	7.130	177,832	+0.21(+3.03%)
May 26, 2020	6.730	6.970	6.650	6.920	56,812	+0.28(+4.22%)
May 22, 2020	6.790	6.830	6.550	6.640	61,200	-0.15(-2.21%)
May 21, 2020	6.780	6.875	6.560	6.790	70,306	+0.01(+0.15%)
May 20, 2020	7.050	7.050	6.700	6.780	80,367	-0.22(-3.14%)
May 19, 2020	7.050	7.100	6.880	7.000	160,267	+0.00(+0.00%)
May 18, 2020	6.410	7.030	6.410	7.000	140,231	+0.62(+9.72%)
May 15, 2020	6.290	6.710	6.230	6.380	161,600	+0.09(+1.43%)
May 14, 2020	6.290	6.525	6.000	6.290	153,889	-0.12(-1.87%)
May 13, 2020	6.450	6.570	5.990	6.410	189,390	-0.05(-0.77%)
May 12, 2020	6.850	6.932	6.420	6.460	225,683	-0.38(-5.56%)
May 11, 2020	6.750	7.050	6.675	6.840	142,435	+0.07(+1.03%)
May 08, 2020	6.300	6.805	6.300	6.770	145,500	+0.53(+8.49%)
May 07, 2020	6.370	6.690	6.150	6.240	215,215	-0.10(-1.58%)
May 06, 2020	6.060	6.400	6.000	6.340	222,149	+0.29(+4.79%)
May 05, 2020	5.980	6.300	5.870	6.050	269,822	+0.08(+1.34%)
May 04, 2020	6.000	6.170	5.800	5.970	184,068	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices