Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	131.77	138.07	131.51	137.93	3,132,500	+1.10(+0.80%)
Feb 27, 2020	139.84	141.76	136.12	136.83	1,840,786	-5.21(-3.67%)
Feb 26, 2020	142.96	145.83	141.10	142.04	2,039,888	-0.12(-0.08%)
Feb 25, 2020	147.35	148.03	141.56	142.16	2,162,792	-3.78(-2.59%)
Feb 24, 2020	142.67	146.93	141.30	145.94	2,502,917	-3.39(-2.27%)
Feb 21, 2020	153.52	154.24	148.16	149.33	2,777,300	-5.75(-3.71%)
Feb 20, 2020	159.06	160.50	151.05	155.08	4,665,714	-9.91(-6.01%)
Feb 19, 2020	165.24	166.87	164.52	164.99	1,758,251	+2.07(+1.27%)
Feb 18, 2020	164.01	164.49	162.38	162.92	910,240	-0.43(-0.26%)
Feb 14, 2020	162.01	164.10	162.01	163.35	784,900	+1.98(+1.23%)
Feb 13, 2020	158.78	161.93	158.28	161.37	788,823	+1.85(+1.16%)
Feb 12, 2020	158.20	160.02	156.95	159.52	682,589	+1.30(+0.82%)
Feb 11, 2020	157.88	159.53	157.15	158.22	837,282	+1.30(+0.83%)
Feb 10, 2020	153.64	157.11	153.56	156.92	676,491	+2.64(+1.71%)
Feb 07, 2020	154.50	155.18	153.34	154.28	588,900	-0.49(-0.32%)
Feb 06, 2020	154.80	156.13	154.20	154.77	507,905	+0.56(+0.36%)
Feb 05, 2020	157.44	158.00	153.57	154.21	982,733	-1.60(-1.03%)
Feb 04, 2020	152.58	155.92	152.02	155.81	1,160,091	+5.55(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices