Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

920.33 -1.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	85.26	88.46	84.57	88.46	74,841,824	+3.87(+4.58%)
May 28, 2020	83.84	87.31	83.51	84.59	73,804,064	-0.38(-0.45%)
May 27, 2020	85.96	86.04	79.70	84.97	117,914,120	-1.92(-2.21%)
May 26, 2020	91.26	91.51	86.43	86.89	77,297,360	-3.07(-3.42%)
May 22, 2020	87.96	90.63	86.84	89.96	104,224,856	+3.25(+3.75%)
May 21, 2020	90.21	90.22	86.71	86.71	76,090,376	-2.69(-3.01%)
May 20, 2020	89.61	90.13	88.59	89.40	58,804,772	+1.64(+1.87%)
May 19, 2020	87.61	90.57	87.33	87.76	71,897,400	+0.55(+0.63%)
May 18, 2020	87.31	88.87	86.51	87.21	77,853,408	+2.59(+3.06%)
May 15, 2020	78.63	84.72	78.48	84.62	99,097,320	+4.59(+5.73%)
May 14, 2020	78.16	80.09	76.62	80.04	60,373,488	+2.50(+3.22%)
May 13, 2020	78.91	80.51	75.69	77.54	62,725,064	-0.22(-0.29%)
May 12, 2020	80.96	81.45	77.67	77.76	49,406,928	-2.62(-3.26%)
May 11, 2020	77.81	80.85	77.53	80.39	47,011,756	+2.52(+3.24%)
May 08, 2020	76.68	77.93	76.34	77.86	34,104,424	+1.90(+2.50%)
May 07, 2020	75.59	76.60	75.08	75.96	37,446,680	+1.76(+2.38%)
May 06, 2020	73.98	75.25	73.61	74.20	32,442,526	+1.01(+1.38%)
May 05, 2020	73.62	74.82	72.58	73.19	36,987,844	+0.61(+0.84%)
May 04, 2020	69.99	72.72	69.99	72.58	31,840,502	+2.12(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices