Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.160	1.170	1.010	1.130	142,100	+0.06(+5.61%)
Jul 30, 2020	1.050	1.200	1.040	1.070	83,752	+0.01(+0.94%)
Jul 29, 2020	1.110	1.120	1.025	1.060	27,425	-0.05(-4.50%)
Jul 28, 2020	1.220	1.240	1.070	1.110	70,668	-0.11(-9.02%)
Jul 27, 2020	1.210	1.250	1.150	1.220	25,966	+0.02(+1.67%)
Jul 24, 2020	1.190	1.260	1.190	1.200	20,200	+0.00(+0.00%)
Jul 23, 2020	1.360	1.390	1.180	1.200	47,377	-0.17(-12.41%)
Jul 22, 2020	1.380	1.470	1.320	1.370	41,801	+0.05(+3.79%)
Jul 21, 2020	1.220	1.370	1.200	1.320	61,984	+0.09(+7.32%)
Jul 20, 2020	1.180	1.260	1.150	1.230	25,611	-0.02(-1.76%)
Jul 17, 2020	1.270	1.280	1.230	1.252	19,600	-0.02(-1.42%)
Jul 16, 2020	1.220	1.370	1.200	1.270	55,118	-0.03(-2.31%)
Jul 15, 2020	1.180	1.300	1.110	1.300	71,933	+0.18(+16.07%)
Jul 14, 2020	1.160	1.170	1.100	1.120	15,957	-0.06(-5.08%)
Jul 13, 2020	1.160	1.210	1.080	1.180	65,723	-0.01(-0.84%)
Jul 10, 2020	1.180	1.210	1.070	1.190	83,800	+0.09(+8.18%)
Jul 09, 2020	1.310	1.310	1.100	1.100	47,537	-0.18(-14.06%)
Jul 08, 2020	1.140	1.373	1.070	1.280	131,981	+0.14(+12.28%)
Jul 07, 2020	1.130	1.200	1.020	1.140	61,155	-0.06(-5.00%)
Jul 06, 2020	1.100	1.440	0.9600	1.200	125,503	+0.21(+21.20%)
Jul 02, 2020	0.9574	1.070	0.9574	0.9901	25,600	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices