Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.6985 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.280	1.290	1.200	1.290	160,200	+0.02(+1.57%)
May 28, 2020	1.190	1.290	1.170	1.270	255,384	+0.09(+7.63%)
May 27, 2020	1.220	1.220	1.180	1.180	65,714	-0.04(-3.28%)
May 26, 2020	1.230	1.250	1.190	1.220	100,479	+0.04(+3.39%)
May 22, 2020	1.160	1.260	1.130	1.180	99,600	+0.02(+1.72%)
May 21, 2020	1.150	1.290	1.090	1.160	228,558	-0.04(-3.33%)
May 20, 2020	1.240	1.250	1.170	1.200	61,171	+0.01(+0.84%)
May 19, 2020	1.120	1.250	1.120	1.190	56,961	-0.08(-6.30%)
May 18, 2020	1.030	1.310	1.020	1.270	394,948	+0.23(+22.12%)
May 15, 2020	1.000	1.040	0.9200	1.040	182,800	+0.07(+7.22%)
May 14, 2020	1.010	1.025	0.9500	0.9700	113,132	-0.06(-5.83%)
May 13, 2020	1.050	1.080	1.000	1.030	182,861	-0.17(-14.17%)
May 12, 2020	1.110	1.230	1.100	1.200	445,074	+0.14(+13.21%)
May 11, 2020	1.120	1.120	1.040	1.060	61,921	-0.02(-1.85%)
May 08, 2020	1.070	1.130	1.040	1.080	135,000	+0.02(+1.89%)
May 07, 2020	1.080	1.100	1.060	1.060	68,426	-0.01(-0.93%)
May 06, 2020	1.120	1.130	1.060	1.070	85,001	-0.06(-5.31%)
May 05, 2020	1.120	1.180	1.120	1.130	82,908	-0.04(-3.42%)
May 04, 2020	1.100	1.180	1.080	1.170	125,680	+0.06(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices