Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.470 3.530 3.050 3.050 237,700 -0.40(-11.59%)
Jul 30, 2020 3.400 3.554 3.380 3.450 69,073 -0.02(-0.58%)
Jul 29, 2020 3.490 3.540 3.240 3.470 160,127 +0.00(+0.00%)
Jul 28, 2020 3.650 3.770 3.450 3.470 189,125 -0.24(-6.47%)
Jul 27, 2020 3.800 3.880 3.650 3.710 109,909 -0.05(-1.33%)
Jul 24, 2020 4.150 4.150 3.760 3.760 253,600 -0.45(-10.69%)
Jul 23, 2020 4.120 4.399 4.020 4.210 135,798 +0.09(+2.18%)
Jul 22, 2020 4.070 4.160 3.900 4.120 95,588 -0.04(-0.96%)
Jul 21, 2020 4.290 4.335 3.780 4.160 275,646 -0.15(-3.48%)
Jul 20, 2020 4.210 4.450 4.110 4.310 230,834 +0.19(+4.61%)
Jul 17, 2020 3.680 4.280 3.610 4.120 267,300 +0.51(+14.13%)
Jul 16, 2020 3.860 4.021 3.540 3.610 178,781 -0.25(-6.48%)
Jul 15, 2020 4.510 4.550 3.650 3.860 514,364 -0.50(-11.47%)
Jul 14, 2020 3.870 4.500 3.860 4.360 862,313 +0.48(+12.37%)
Jul 13, 2020 3.500 3.900 3.496 3.880 406,806 +0.40(+11.49%)
Jul 10, 2020 3.500 3.500 3.420 3.480 87,200 +0.01(+0.29%)
Jul 09, 2020 3.470 3.490 3.340 3.470 173,036 +0.06(+1.76%)
Jul 08, 2020 3.260 3.410 3.050 3.410 108,127 +0.17(+5.25%)
Jul 07, 2020 3.240 3.450 3.130 3.240 219,594 +0.03(+0.93%)
Jul 06, 2020 3.100 3.210 3.070 3.210 54,183 +0.11(+3.55%)
Jul 02, 2020 3.120 3.145 3.021 3.100 73,700 -0.01(-0.32%)
Jul 01, 2020 3.230 3.280 2.990 3.110 195,205 -0.11(-3.42%)
Jun 30, 2020 3.320 3.340 3.210 3.220 96,929 +0.02(+0.63%)
Jun 29, 2020 3.300 3.310 3.180 3.200 67,547 -0.11(-3.32%)
Jun 26, 2020 3.200 3.310 3.130 3.310 69,900 +0.11(+3.44%)
Jun 25, 2020 3.120 3.390 3.120 3.200 106,569 +0.08(+2.56%)
Jun 24, 2020 3.260 3.440 3.120 3.120 204,725 -0.28(-8.24%)
Jun 23, 2020 3.340 3.450 3.210 3.400 653,633 +0.28(+8.97%)
Jun 22, 2020 3.040 3.120 2.980 3.120 498,345 +0.08(+2.63%)
Jun 19, 2020 3.040 3.160 2.990 3.040 202,600 +0.06(+2.01%)
Jun 18, 2020 2.800 3.140 2.620 2.980 268,533 +0.20(+7.19%)
Jun 17, 2020 2.680 2.780 2.680 2.780 50,773 +0.11(+4.12%)
Jun 16, 2020 2.700 2.730 2.580 2.670 59,507 +0.04(+1.52%)
Jun 15, 2020 2.450 2.690 2.410 2.630 86,465 +0.14(+5.62%)
Jun 12, 2020 2.470 2.540 2.370 2.490 56,200 +0.17(+7.33%)
Jun 11, 2020 2.583 2.650 2.260 2.320 182,451 -0.31(-11.79%)
Jun 10, 2020 2.650 2.680 2.530 2.630 33,825 +0.01(+0.38%)
Jun 09, 2020 2.700 2.720 2.600 2.620 63,729 -0.09(-3.32%)
Jun 08, 2020 2.630 2.750 2.630 2.710 48,045 +0.08(+3.04%)
Jun 05, 2020 2.790 2.815 2.620 2.630 120,800 -0.15(-5.40%)
Jun 04, 2020 2.780 2.850 2.750 2.780 43,392 +0.01(+0.36%)
Jun 03, 2020 2.850 2.850 2.760 2.770 44,218 +0.05(+1.84%)
Jun 02, 2020 2.840 3.000 2.700 2.720 113,805 -0.08(-2.86%)
Jun 01, 2020 2.700 2.820 2.690 2.800 37,253 +0.09(+3.32%)
May 29, 2020 2.720 2.760 2.620 2.710 53,600 -0.01(-0.37%)
May 28, 2020 2.894 2.894 2.720 2.720 69,031 -0.16(-5.56%)
May 27, 2020 2.860 3.000 2.840 2.880 115,117 -0.03(-1.03%)
May 26, 2020 2.800 3.000 2.700 2.910 180,906 +0.21(+7.78%)
May 22, 2020 2.560 2.800 2.560 2.700 152,400 +0.15(+5.88%)
May 21, 2020 2.450 2.720 2.410 2.550 214,225 +0.10(+4.08%)
May 20, 2020 2.330 2.530 2.330 2.450 91,462 +0.07(+2.94%)
May 19, 2020 2.250 2.440 2.240 2.380 114,195 +0.19(+8.68%)
May 18, 2020 2.420 2.440 2.170 2.190 116,231 -0.23(-9.50%)
May 15, 2020 2.410 2.430 2.240 2.420 129,000 +0.10(+4.31%)
May 14, 2020 2.300 2.330 2.170 2.320 78,814 +0.01(+0.43%)
May 13, 2020 2.370 2.440 2.280 2.310 86,879 +0.00(+0.00%)
May 12, 2020 2.280 2.390 2.200 2.310 72,865 +0.05(+2.21%)
May 11, 2020 1.960 2.390 1.960 2.260 239,089 +0.23(+11.33%)
May 08, 2020 2.190 2.220 2.010 2.030 148,200 -0.12(-5.58%)
May 07, 2020 2.070 2.240 2.070 2.150 226,430 +0.12(+5.91%)
May 06, 2020 1.840 2.250 1.810 2.030 350,001 +0.20(+10.93%)
May 05, 2020 1.740 1.870 1.740 1.830 69,676 +0.08(+4.57%)
May 04, 2020 1.780 1.780 1.700 1.750 28,187 +0.03(+1.74%)
May 01, 2020 1.710 1.780 1.710 1.720 82,200 -0.05(-2.82%)
Apr 30, 2020 1.770 1.800 1.720 1.770 22,251 +0.00(+0.00%)
Apr 29, 2020 1.700 1.810 1.690 1.770 68,645 +0.07(+4.12%)
Apr 28, 2020 1.640 1.720 1.615 1.700 69,044 +0.04(+2.54%)
Apr 27, 2020 1.780 1.830 1.630 1.658 257,188 -0.10(-5.80%)
Apr 24, 2020 1.720 1.890 1.710 1.760 160,300 +0.06(+3.53%)
Apr 23, 2020 1.680 1.740 1.670 1.700 67,749 +0.04(+2.41%)
Apr 22, 2020 1.740 1.800 1.660 1.660 36,407 -0.06(-3.49%)
Apr 21, 2020 1.710 1.780 1.710 1.720 32,493 -0.03(-1.71%)
Apr 20, 2020 1.720 1.820 1.720 1.750 49,081 -0.04(-2.23%)
Apr 17, 2020 1.790 1.880 1.730 1.790 40,700 +0.04(+2.29%)
Apr 16, 2020 1.800 1.900 1.737 1.750 74,260 -0.04(-2.23%)
Apr 15, 2020 1.780 1.800 1.690 1.790 76,963 +0.01(+0.56%)
Apr 14, 2020 1.780 1.880 1.780 1.780 77,572 +0.03(+1.71%)
Apr 13, 2020 1.720 1.790 1.710 1.750 37,457 +0.01(+0.57%)
Apr 09, 2020 1.700 1.790 1.700 1.740 41,200 +0.03(+1.75%)
Apr 08, 2020 1.710 1.740 1.660 1.710 42,377 +0.04(+2.40%)
Apr 07, 2020 1.700 1.740 1.670 1.670 49,407 -0.03(-1.76%)
Apr 06, 2020 1.690 1.780 1.679 1.700 45,758 +0.01(+0.59%)
Apr 03, 2020 1.630 1.700 1.630 1.690 17,900 +0.04(+2.42%)
Apr 02, 2020 1.660 1.710 1.610 1.650 53,029 +0.00(+0.00%)
Apr 01, 2020 1.640 1.720 1.600 1.650 52,547 +0.02(+1.23%)
Mar 31, 2020 1.720 1.780 1.630 1.630 87,285 -0.06(-3.55%)
Mar 30, 2020 1.790 1.800 1.680 1.690 91,226 -0.15(-7.96%)
Mar 27, 2020 1.780 1.840 1.724 1.836 46,800 +0.01(+0.34%)
Mar 26, 2020 1.800 1.860 1.791 1.830 33,643 +0.02(+1.10%)
Mar 25, 2020 1.780 1.812 1.700 1.810 52,140 +0.05(+2.84%)
Mar 24, 2020 1.720 1.760 1.690 1.760 91,324 +0.07(+4.14%)
Mar 23, 2020 1.680 1.760 1.600 1.690 110,219 -0.06(-3.43%)
Mar 20, 2020 1.820 1.832 1.690 1.750 82,600 -0.07(-3.63%)
Mar 19, 2020 1.780 1.870 1.725 1.816 56,675 +0.03(+1.45%)
Mar 18, 2020 1.710 1.840 1.590 1.790 133,632 +0.05(+2.87%)
Mar 17, 2020 1.720 1.780 1.700 1.740 82,966 +0.00(+0.00%)
Mar 16, 2020 1.700 1.850 1.660 1.740 141,152 -0.11(-5.95%)
Mar 13, 2020 1.900 1.900 1.770 1.850 115,900 -0.03(-1.60%)
Mar 12, 2020 1.790 1.930 1.720 1.880 179,100 +0.03(+1.62%)
Mar 11, 2020 2.000 2.010 1.830 1.850 97,675 -0.18(-8.87%)
Mar 10, 2020 1.930 2.030 1.920 2.030 36,913 +0.12(+6.28%)
Mar 09, 2020 1.940 2.060 1.860 1.910 107,454 -0.25(-11.57%)
Mar 06, 2020 2.280 2.288 2.140 2.160 65,400 -0.14(-6.09%)
Mar 05, 2020 2.180 2.370 2.150 2.300 181,431 +0.07(+3.14%)
Mar 04, 2020 2.300 2.300 2.100 2.230 96,344 +0.01(+0.45%)
Mar 03, 2020 2.300 2.400 2.120 2.220 239,743 -0.04(-1.77%)
Mar 02, 2020 2.010 2.430 1.900 2.260 1,098,355 +0.50(+28.41%)
Feb 28, 2020 1.730 1.790 1.700 1.760 77,400 -0.02(-1.12%)
Feb 27, 2020 1.820 1.820 1.700 1.780 129,661 -0.07(-3.78%)
Feb 26, 2020 2.080 2.080 1.820 1.850 139,060 -0.18(-8.87%)
Feb 25, 2020 2.000 2.120 1.960 2.030 243,007 +0.07(+3.57%)
Feb 24, 2020 1.810 1.970 1.810 1.960 193,083 +0.15(+8.29%)
Feb 21, 2020 1.720 1.810 1.715 1.810 164,700 +0.09(+5.23%)
Feb 20, 2020 1.740 1.794 1.700 1.720 152,083 -0.08(-4.44%)
Feb 19, 2020 2.050 2.050 1.770 1.800 270,981 -0.07(-3.74%)
Feb 18, 2020 1.760 1.980 1.760 1.870 294,754 +0.22(+13.33%)
Feb 14, 2020 1.800 1.869 1.650 1.650 129,300 -0.11(-6.25%)
Feb 13, 2020 1.720 1.788 1.620 1.760 129,449 +0.06(+3.53%)
Feb 12, 2020 1.550 1.850 1.517 1.700 686,092 +0.18(+11.84%)
Feb 11, 2020 1.680 1.770 1.520 1.520 1,548,767 -0.20(-11.63%)
Feb 10, 2020 1.940 1.940 1.710 1.720 312,905 -0.22(-11.34%)
Feb 07, 2020 2.140 2.140 1.900 1.940 261,600 -0.16(-7.62%)
Feb 06, 2020 2.090 2.113 2.060 2.100 22,338 +0.00(+0.00%)
Feb 05, 2020 2.020 2.120 2.019 2.100 25,794 +0.05(+2.44%)
Feb 04, 2020 1.990 2.100 1.990 2.050 62,529 +0.05(+2.50%)
Feb 03, 2020 1.980 2.030 1.980 2.000 56,514 -0.04(-1.96%)
Jan 31, 2020 2.020 2.070 2.000 2.040 48,400 +0.00(+0.00%)
Jan 30, 2020 2.090 2.090 1.960 2.040 93,888 -0.06(-3.09%)
Jan 29, 2020 2.130 2.150 2.090 2.105 68,244 +0.02(+0.72%)
Jan 28, 2020 2.020 2.135 1.705 2.090 289,286 +0.05(+2.45%)
Jan 27, 2020 2.200 2.200 2.020 2.040 108,333 -0.16(-7.27%)
Jan 24, 2020 2.210 2.390 2.150 2.200 53,000 -0.09(-3.93%)
Jan 23, 2020 2.200 2.300 2.195 2.290 44,177 +0.09(+4.09%)
Jan 22, 2020 2.140 2.250 2.100 2.200 104,902 +0.03(+1.38%)
Jan 21, 2020 2.200 2.300 2.130 2.170 84,923 -0.08(-3.34%)
Jan 17, 2020 2.460 2.460 2.230 2.245 153,800 -0.19(-7.61%)
Jan 16, 2020 2.420 2.480 2.410 2.430 27,737 +0.02(+0.83%)
Jan 15, 2020 2.500 2.570 2.350 2.410 235,014 -0.25(-9.40%)
Jan 14, 2020 2.500 2.760 2.500 2.660 221,484 +0.20(+8.13%)
Jan 13, 2020 2.540 2.600 2.350 2.460 50,273 +0.07(+3.10%)
Jan 10, 2020 2.500 2.508 2.370 2.386 18,400 -0.09(-3.60%)
Jan 09, 2020 2.490 2.520 2.450 2.475 40,289 -0.04(-1.79%)
Jan 08, 2020 2.490 2.520 2.450 2.520 72,005 +0.03(+1.33%)
Jan 07, 2020 2.480 2.490 2.380 2.487 36,556 +0.07(+2.77%)
Jan 06, 2020 2.470 2.480 2.300 2.420 50,489 +0.01(+0.41%)
Jan 03, 2020 2.640 2.640 2.300 2.410 81,500 -0.06(-2.43%)
Jan 02, 2020 2.200 2.530 2.180 2.470 332,501 +0.30(+13.82%)
Dec 31, 2019 2.030 2.200 2.030 2.170 132,500 +0.14(+6.90%)
Dec 30, 2019 2.010 2.050 2.010 2.030 38,364 +0.02(+1.00%)
Dec 27, 2019 2.050 2.050 2.000 2.010 87,400 -0.03(-1.47%)
Dec 26, 2019 2.130 2.130 2.040 2.040 46,467 -0.09(-4.23%)
Dec 24, 2019 2.080 2.140 2.080 2.130 25,000 +0.05(+2.40%)
Dec 23, 2019 2.020 2.090 2.000 2.080 61,576 +0.05(+2.46%)
Dec 20, 2019 2.000 2.040 2.000 2.030 31,400 +0.03(+1.50%)
Dec 19, 2019 2.000 2.040 2.000 2.000 50,107 -0.01(-0.50%)
Dec 18, 2019 2.010 2.020 2.000 2.010 57,344 -0.02(-0.99%)
Dec 17, 2019 2.010 2.050 2.010 2.030 23,621 -0.01(-0.49%)
Dec 16, 2019 2.040 2.040 2.014 2.040 36,843 +0.01(+0.49%)
Dec 13, 2019 2.020 2.050 2.000 2.030 63,200 +0.01(+0.50%)
Dec 12, 2019 2.100 2.100 2.000 2.020 131,100 -0.08(-3.81%)
Dec 11, 2019 2.110 2.140 2.070 2.100 52,571 -0.01(-0.36%)
Dec 10, 2019 2.110 2.150 2.080 2.108 45,880 +0.01(+0.36%)
Dec 09, 2019 2.200 2.250 2.100 2.100 80,689 -0.10(-4.55%)
Dec 06, 2019 2.120 2.220 2.110 2.200 60,300 +0.06(+2.80%)
Dec 05, 2019 2.210 2.210 2.090 2.140 50,651 -0.09(-4.04%)
Dec 04, 2019 2.220 2.250 2.200 2.230 22,132 +0.02(+0.90%)
Dec 03, 2019 2.290 2.290 2.180 2.210 37,893 -0.06(-2.64%)
Dec 02, 2019 2.190 2.280 2.060 2.270 154,616 +0.00(+0.22%)
Nov 29, 2019 2.190 2.278 2.100 2.265 35,700 +0.08(+3.42%)
Nov 27, 2019 2.060 2.190 2.060 2.190 119,700 +0.15(+7.35%)
Nov 26, 2019 2.000 2.040 1.970 2.040 201,040 +0.04(+2.00%)
Nov 25, 2019 2.040 2.060 1.946 2.000 128,164 -0.06(-2.91%)
Nov 22, 2019 2.020 2.080 2.020 2.060 41,600 +0.02(+0.98%)
Nov 21, 2019 2.090 2.096 2.000 2.040 106,641 -0.06(-2.86%)
Nov 20, 2019 2.110 2.140 2.090 2.100 37,892 +0.01(+0.40%)
Nov 19, 2019 2.140 2.150 2.090 2.092 43,846 -0.06(-2.72%)
Nov 18, 2019 2.130 2.200 2.091 2.150 55,906 +0.01(+0.47%)
Nov 15, 2019 2.140 2.195 2.140 2.140 26,200 -0.02(-0.93%)
Nov 14, 2019 2.140 2.160 2.120 2.160 34,459 +0.06(+2.86%)
Nov 13, 2019 2.150 2.190 2.090 2.100 53,754 -0.05(-2.33%)
Nov 12, 2019 2.200 2.213 2.145 2.150 91,848 -0.04(-1.83%)
Nov 11, 2019 2.230 2.230 2.160 2.190 15,978 -0.01(-0.45%)
Nov 08, 2019 2.240 2.240 2.150 2.200 86,000 +0.00(+0.00%)
Nov 07, 2019 2.240 2.320 2.200 2.200 74,461 -0.02(-0.90%)
Nov 06, 2019 2.350 2.383 2.170 2.220 61,744 -0.09(-3.90%)
Nov 05, 2019 2.450 2.450 2.310 2.310 37,203 -0.14(-5.71%)
Nov 04, 2019 2.410 2.470 2.400 2.450 54,302 +0.08(+3.38%)
Nov 01, 2019 2.390 2.440 2.330 2.370 26,200 +0.04(+1.72%)
Oct 31, 2019 2.400 2.420 2.300 2.330 32,466 -0.10(-4.12%)
Oct 30, 2019 2.320 2.500 2.320 2.430 69,542 +0.11(+4.74%)
Oct 29, 2019 2.360 2.400 2.300 2.320 41,556 -0.06(-2.52%)
Oct 28, 2019 2.360 2.400 2.300 2.380 22,612 -0.04(-1.65%)
Oct 25, 2019 2.410 2.490 2.330 2.420 33,300 -0.03(-1.22%)
Oct 24, 2019 2.510 2.629 2.390 2.450 18,102 -0.03(-1.21%)
Oct 23, 2019 2.435 2.490 2.400 2.480 14,765 +0.09(+3.77%)
Oct 22, 2019 2.500 2.540 2.388 2.390 36,545 -0.13(-5.16%)
Oct 21, 2019 2.600 2.640 2.460 2.520 35,278 -0.08(-3.08%)
Oct 18, 2019 2.511 2.620 2.511 2.600 14,400 -0.03(-1.14%)
Oct 17, 2019 2.650 2.650 2.574 2.630 17,886 -0.01(-0.38%)
Oct 16, 2019 2.506 2.650 2.470 2.640 37,646 +0.13(+5.18%)
Oct 15, 2019 2.380 2.525 2.350 2.510 34,092 +0.14(+5.91%)
Oct 14, 2019 2.360 2.390 2.321 2.370 8,786 +0.01(+0.42%)
Oct 11, 2019 2.380 2.510 2.310 2.360 43,500 -0.02(-0.84%)
Oct 10, 2019 2.260 2.509 2.260 2.380 51,998 +0.08(+3.48%)
Oct 09, 2019 2.470 2.490 2.280 2.300 64,496 -0.17(-6.88%)
Oct 08, 2019 2.440 2.470 2.400 2.470 16,899 +0.03(+1.23%)
Oct 07, 2019 2.530 2.580 2.440 2.440 18,836 -0.09(-3.56%)
Oct 04, 2019 2.500 2.540 2.470 2.530 27,500 +0.05(+2.02%)
Oct 03, 2019 2.510 2.547 2.420 2.480 44,430 -0.04(-1.59%)
Oct 02, 2019 2.500 2.550 2.450 2.520 48,664 +0.02(+0.80%)
Oct 01, 2019 2.450 2.600 2.450 2.500 45,489 +0.00(+0.00%)
Sep 30, 2019 2.630 2.630 2.500 2.500 112,803 -0.13(-4.94%)
Sep 27, 2019 2.540 2.630 2.540 2.630 51,700 +0.13(+5.20%)
Sep 26, 2019 2.630 2.750 2.500 2.500 113,761 -0.12(-4.58%)
Sep 25, 2019 2.670 2.680 2.600 2.620 67,616 -0.06(-2.24%)
Sep 24, 2019 2.720 2.720 2.600 2.680 84,515 -0.03(-1.11%)
Sep 23, 2019 2.710 2.780 2.670 2.710 43,184 -0.07(-2.52%)
Sep 20, 2019 2.780 2.780 2.620 2.780 252,000 -0.03(-1.07%)
Sep 19, 2019 2.840 2.910 2.760 2.810 74,770 -0.14(-4.75%)
Sep 18, 2019 3.070 3.090 2.700 2.950 208,895 -0.08(-2.64%)
Sep 17, 2019 3.060 3.090 3.000 3.030 16,053 -0.03(-0.98%)
Sep 16, 2019 3.050 3.100 3.010 3.060 28,439 +0.03(+0.99%)
Sep 13, 2019 3.010 3.080 2.990 3.030 25,000 +0.03(+1.00%)
Sep 12, 2019 2.930 3.100 2.930 3.000 27,872 +0.08(+2.74%)
Sep 11, 2019 3.040 3.050 2.920 2.920 49,649 -0.13(-4.26%)
Sep 10, 2019 2.850 3.050 2.850 3.050 75,596 +0.19(+6.64%)
Sep 09, 2019 2.820 2.870 2.790 2.860 28,252 +0.04(+1.42%)
Sep 06, 2019 2.760 2.840 2.760 2.820 14,700 +0.07(+2.55%)
Sep 05, 2019 2.770 2.830 2.700 2.750 52,744 -0.03(-1.08%)
Sep 04, 2019 2.740 2.780 2.710 2.780 20,253 +0.07(+2.58%)
Sep 03, 2019 2.760 2.800 2.690 2.710 99,572 -0.11(-3.90%)
Aug 30, 2019 2.810 2.900 2.760 2.820 83,900 -0.02(-0.70%)
Aug 29, 2019 2.660 2.960 2.500 2.840 176,739 +0.10(+3.65%)
Aug 28, 2019 2.940 3.005 2.720 2.740 124,820 -0.19(-6.37%)
Aug 27, 2019 3.030 3.160 2.770 2.926 206,604 -0.10(-3.42%)
Aug 26, 2019 3.050 3.063 3.000 3.030 51,538 +0.01(+0.33%)
Aug 23, 2019 3.050 3.114 3.000 3.020 76,200 -0.06(-1.95%)
Aug 22, 2019 3.070 3.110 3.050 3.080 19,852 -0.03(-0.96%)
Aug 21, 2019 3.150 3.220 3.090 3.110 31,618 -0.11(-3.42%)
Aug 20, 2019 3.050 3.250 3.040 3.220 45,214 +0.15(+4.89%)
Aug 19, 2019 3.160 3.234 3.030 3.070 28,027 -0.01(-0.32%)
Aug 16, 2019 3.070 3.140 3.055 3.080 28,200 +0.01(+0.33%)
Aug 15, 2019 3.120 3.150 2.990 3.070 71,445 -0.03(-0.97%)
Aug 14, 2019 3.220 3.240 3.060 3.100 80,041 -0.15(-4.62%)
Aug 13, 2019 3.160 3.260 3.160 3.250 21,028 +0.09(+2.85%)
Aug 12, 2019 3.280 3.320 3.130 3.160 32,470 -0.14(-4.24%)
Aug 09, 2019 3.030 3.300 3.030 3.300 87,900 +0.22(+7.14%)
Aug 08, 2019 3.100 3.160 3.020 3.080 76,492 -0.02(-0.65%)
Aug 07, 2019 3.120 3.180 3.020 3.100 66,788 -0.07(-2.21%)
Aug 06, 2019 3.250 3.320 3.150 3.170 22,479 -0.07(-2.16%)
Aug 05, 2019 3.250 3.270 3.100 3.240 380,863 -0.06(-1.82%)
Aug 02, 2019 3.100 3.320 2.990 3.300 166,900 +0.30(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.