Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

4.510 -0.040 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.32	10.75	10.24	10.51	159,472	+0.09(+0.86%)
Nov 27, 2020	10.43	10.48	10.06	10.42	111,800	+0.07(+0.68%)
Nov 25, 2020	10.42	10.69	10.25	10.35	109,300	-0.15(-1.43%)
Nov 24, 2020	10.13	11.11	10.12	10.50	272,601	+0.37(+3.65%)
Nov 23, 2020	9.900	10.14	9.685	10.13	136,067	+0.23(+2.32%)
Nov 20, 2020	9.800	10.05	9.600	9.900	289,200	+0.08(+0.81%)
Nov 19, 2020	9.890	10.16	9.470	9.820	80,736	-0.11(-1.11%)
Nov 18, 2020	10.01	10.23	9.820	9.930	140,715	-0.04(-0.40%)
Nov 17, 2020	10.49	10.49	9.775	9.970	193,343	-0.29(-2.83%)
Nov 16, 2020	9.970	10.44	9.970	10.26	301,052	+0.02(+0.20%)
Nov 13, 2020	10.40	10.40	9.720	10.24	2,308,100	+0.32(+3.23%)
Nov 12, 2020	8.750	9.990	8.550	9.920	752,149	+1.13(+12.86%)
Nov 11, 2020	8.760	9.135	8.735	8.790	609,856	+0.09(+1.03%)
Nov 10, 2020	8.840	9.710	8.630	8.700	91,086	-0.18(-2.03%)
Nov 09, 2020	9.180	10.18	8.780	8.880	440,762	+0.14(+1.60%)
Nov 06, 2020	8.340	9.010	8.160	8.740	358,500	+0.39(+4.67%)
Nov 05, 2020	8.410	8.885	8.160	8.350	261,696	+0.14(+1.71%)
Nov 04, 2020	8.370	8.845	8.000	8.210	233,205	-0.09(-1.08%)
Nov 03, 2020	8.920	9.145	7.890	8.300	363,959	-0.48(-5.47%)
Nov 02, 2020	9.250	9.720	8.600	8.780	341,589	-0.21(-2.34%)
Oct 30, 2020	9.680	9.700	8.620	8.990	118,100	-0.51(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices