Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8900 0.8900 0.8900 18,419 -0.04(-3.78%)
Dec 30, 2020 0.8900 0.9250 0.8900 0.9250 18,419 -0.04(-4.64%)
Dec 29, 2020 0.8060 0.9700 0.8060 0.9700 627 +0.02(+2.11%)
Dec 28, 2020 0.9500 0.9500 0.7950 0.9500 21,081 -0.03(-2.56%)
Dec 24, 2020 0.7500 1.000 0.7451 0.9750 14,400 +0.19(+25.00%)
Dec 23, 2020 0.7900 0.7900 0.7380 0.7800 19,800 +0.03(+4.00%)
Dec 22, 2020 0.7000 0.7700 0.6865 0.7500 13,239 -0.05(-6.25%)
Dec 21, 2020 0.6861 0.8000 0.6861 0.8000 1,760 -0.05(-5.88%)
Dec 18, 2020 0.8500 0.8500 0.8500 14 +0.00(+0.00%)
Dec 17, 2020 0.8000 0.9480 0.6600 0.8500 15,018 +0.14(+19.72%)
Dec 16, 2020 0.7500 0.7500 0.7100 0.7100 6,680 -0.04(-5.33%)
Dec 15, 2020 0.7900 0.8000 0.6700 0.7500 6,331 -0.11(-12.79%)
Dec 14, 2020 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Dec 11, 2020 0.9400 0.9400 0.7000 0.8600 700 +0.09(+11.69%)
Dec 10, 2020 0.6800 0.7700 0.6700 0.7700 6,419 -0.04(-4.94%)
Dec 09, 2020 0.7001 0.8100 0.7001 0.8100 239 +0.00(+0.00%)
Dec 08, 2020 0.7000 0.8100 0.6800 0.8100 578 +0.04(+5.19%)
Dec 07, 2020 0.7650 0.8100 0.6800 0.7700 2,357 -0.04(-4.94%)
Dec 04, 2020 0.7210 0.8100 0.6810 0.8100 700 +0.00(+0.00%)
Dec 03, 2020 0.6810 0.8100 0.6810 0.8100 1,139 +0.00(+0.00%)
Dec 02, 2020 0.8100 0.8100 0.8100 45 +0.00(+0.00%)
Dec 01, 2020 0.8100 0.8100 0.8100 0.8100 162 +0.05(+5.88%)
Nov 30, 2020 0.7200 0.8100 0.7200 0.7650 5,084 -0.08(-10.00%)
Nov 27, 2020 0.8500 0.8500 0.8500 0.8500 1,200 +0.04(+4.94%)
Nov 25, 2020 0.8100 0.8100 0.8100 0.8100 100 +0.00(+0.00%)
Nov 24, 2020 0.7300 0.8100 0.7300 0.8100 1,130 -0.05(-5.81%)
Nov 23, 2020 0.9400 0.9400 0.8600 0.8600 2,100 +0.12(+16.22%)
Nov 20, 2020 0.7200 0.9400 0.7200 0.7400 700 -0.22(-22.92%)
Nov 18, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 17, 2020 0.9600 0.9600 0.9600 50 +0.00(+0.00%)
Nov 13, 2020 0.9600 0.9600 0.9600 0 +0.10(+11.63%)
Nov 12, 2020 0.9200 0.9500 0.7800 0.8600 3,450 +0.06(+7.50%)
Nov 11, 2020 0.8100 0.8100 0.7800 0.8000 5,006 -0.02(-2.44%)
Nov 10, 2020 0.9600 0.9600 0.8000 0.8200 8,730 -0.04(-4.65%)
Nov 09, 2020 0.9200 0.9200 0.8600 0.8600 6,102 -0.10(-10.42%)
Nov 06, 2020 0.9600 1.050 0.9600 0.9600 3,600 -0.06(-5.88%)
Nov 05, 2020 1.020 1.020 1.020 1.020 500 +0.22(+27.50%)
Nov 04, 2020 0.8000 0.8000 0.7600 0.8000 14,395 -0.05(-5.88%)
Nov 03, 2020 1.030 1.050 0.7700 0.8500 1,211 +0.05(+6.25%)
Nov 02, 2020 0.8000 0.8000 0.8000 3 +0.00(+0.00%)
Oct 30, 2020 0.8000 0.8000 0.8000 3 +0.00(+0.00%)
Oct 29, 2020 0.8650 0.8650 0.8000 0.8000 7,893 -0.05(-5.88%)
Oct 28, 2020 0.8500 0.9200 0.8500 0.8500 10,204 -0.11(-11.46%)
Oct 27, 2020 0.9600 1.000 0.7000 0.9600 1,251 +0.11(+12.94%)
Oct 26, 2020 0.9600 0.9600 0.8500 0.8500 200 +0.05(+6.25%)
Oct 23, 2020 0.9100 0.9100 0.7350 0.8000 6,000 -0.11(-12.09%)
Oct 22, 2020 1.020 1.020 0.8000 0.9100 1,420 -0.04(-4.21%)
Oct 21, 2020 0.6600 1.020 0.6600 0.9500 2,303 -0.11(-10.38%)
Oct 20, 2020 0.9500 1.060 0.8600 1.060 6,265 +0.11(+11.58%)
Oct 19, 2020 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Oct 16, 2020 0.9500 0.9500 0.9500 80 +0.00(+0.00%)
Oct 15, 2020 0.9500 0.9500 0.9500 0.9500 856 +0.00(+0.00%)
Oct 14, 2020 0.9000 0.9500 0.8900 0.9500 9,700 +0.05(+5.56%)
Oct 13, 2020 0.9000 0.9000 0.9000 0.9000 101 +0.04(+4.65%)
Oct 12, 2020 0.9100 0.9100 0.8350 0.8600 850 -0.02(-1.71%)
Oct 09, 2020 0.9100 0.9100 0.8750 0.8750 200 -0.04(-3.85%)
Oct 08, 2020 0.9100 0.9100 0.7700 0.9100 3,874 -0.09(-9.00%)
Oct 07, 2020 1.000 1.000 1.000 1.000 248 +0.00(+0.00%)
Oct 06, 2020 0.8600 1.000 0.6800 1.000 1,033 +0.14(+16.28%)
Oct 05, 2020 1.020 1.020 0.7000 0.8600 3,093 -0.12(-12.24%)
Oct 02, 2020 0.8000 1.020 0.8000 0.9800 5,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.