Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.30	32.30	32.30	301,095	+4.30(+15.36%)
Dec 30, 2020	22.65	28.00	21.83	28.00	301,095	+6.32(+29.15%)
Dec 29, 2020	22.52	22.82	20.30	21.68	173,332	-0.80(-3.56%)
Dec 28, 2020	23.06	24.30	21.71	22.48	183,164	-0.50(-2.18%)
Dec 24, 2020	23.76	24.80	20.50	22.98	208,500	-0.23(-0.99%)
Dec 23, 2020	18.77	23.38	18.51	23.21	291,389	+4.30(+22.74%)
Dec 22, 2020	18.71	20.74	18.10	18.91	206,057	+0.06(+0.32%)
Dec 21, 2020	15.40	19.10	15.40	18.85	258,741	+3.07(+19.46%)
Dec 18, 2020	15.78	17.80	15.37	15.78	1,000,300	+0.41(+2.67%)
Dec 17, 2020	15.75	16.15	15.24	15.37	190,967	-0.05(-0.32%)
Dec 16, 2020	15.73	16.00	15.40	15.42	96,261	-0.31(-1.97%)
Dec 15, 2020	15.46	15.89	14.73	15.73	125,961	+0.17(+1.09%)
Dec 14, 2020	15.50	15.75	14.00	15.56	194,271	+0.31(+2.03%)
Dec 11, 2020	15.28	15.85	15.17	15.25	74,700	-0.74(-4.63%)
Dec 10, 2020	16.00	16.40	15.13	15.99	103,375	+0.38(+2.43%)
Dec 09, 2020	16.70	18.00	15.07	15.61	347,627	-0.27(-1.70%)
Dec 08, 2020	19.91	20.95	15.75	15.88	524,496	-4.10(-20.52%)
Dec 07, 2020	17.90	23.14	17.90	19.98	519,651	+2.53(+14.50%)
Dec 04, 2020	15.78	17.45	15.52	17.45	273,000	+2.01(+13.02%)
Dec 03, 2020	15.08	16.50	15.08	15.44	263,651	+0.36(+2.39%)
Dec 02, 2020	15.64	15.95	13.66	15.08	432,095	-1.33(-8.10%)
Dec 01, 2020	13.26	18.68	13.26	16.41	1,652,327	+3.40(+26.13%)
Nov 30, 2020	10.27	13.89	10.00	13.01	1,675,411	+3.40(+35.38%)
Nov 27, 2020	9.090	9.750	8.810	9.610	136,800	+0.61(+6.78%)
Nov 25, 2020	8.730	9.150	8.659	9.000	42,700	+0.43(+5.02%)
Nov 24, 2020	8.930	9.160	8.570	8.570	64,959	-0.28(-3.16%)
Nov 23, 2020	8.330	8.900	8.120	8.850	80,039	+0.58(+7.01%)
Nov 20, 2020	8.260	8.500	8.100	8.270	210,900	+0.08(+0.98%)
Nov 19, 2020	8.070	8.344	8.070	8.190	146,699	+0.29(+3.67%)
Nov 18, 2020	8.720	8.810	7.900	7.900	464,126	-0.83(-9.51%)
Nov 17, 2020	8.730	8.800	8.410	8.730	87,877	+0.13(+1.51%)
Nov 16, 2020	9.000	9.230	8.450	8.600	161,272	-0.15(-1.71%)
Nov 13, 2020	9.000	9.020	8.580	8.750	40,900	-0.12(-1.35%)
Nov 12, 2020	8.860	9.140	8.650	8.870	41,730	+0.03(+0.34%)
Nov 11, 2020	9.150	9.420	8.750	8.840	48,260	-0.20(-2.21%)
Nov 10, 2020	9.300	9.560	8.800	9.040	58,624	-0.25(-2.69%)
Nov 09, 2020	9.810	9.947	9.105	9.290	174,377	+0.20(+2.20%)
Nov 06, 2020	9.060	9.410	8.920	9.090	42,600	+0.03(+0.33%)
Nov 05, 2020	9.320	9.880	8.800	9.060	87,361	-0.26(-2.79%)
Nov 04, 2020	8.560	9.500	8.560	9.320	91,849	+0.87(+10.30%)
Nov 03, 2020	8.980	9.005	8.450	8.450	207,458	-0.26(-2.99%)
Nov 02, 2020	8.720	8.890	8.400	8.710	183,224	+0.09(+1.04%)
Oct 30, 2020	8.760	9.050	8.405	8.620	113,600	-0.26(-2.93%)
Oct 29, 2020	9.280	9.280	8.840	8.880	45,930	-0.14(-1.55%)
Oct 28, 2020	9.110	9.320	8.800	9.020	72,939	-0.29(-3.11%)
Oct 27, 2020	9.370	9.690	9.191	9.310	76,518	-0.09(-0.96%)
Oct 26, 2020	9.500	9.650	9.300	9.400	58,346	-0.10(-1.05%)
Oct 23, 2020	9.550	9.660	9.130	9.500	132,800	+0.07(+0.74%)
Oct 22, 2020	9.710	9.970	9.410	9.430	219,804	-0.32(-3.28%)
Oct 21, 2020	11.75	12.35	9.050	9.750	886,788	-1.86(-16.02%)
Oct 20, 2020	12.20	12.44	10.60	11.61	441,608	-0.58(-4.76%)
Oct 19, 2020	12.00	12.65	11.72	12.19	343,848	+0.09(+0.74%)
Oct 16, 2020	12.00	12.50	11.79	12.10	393,000	+0.01(+0.08%)
Oct 15, 2020	11.78	13.31	11.50	12.09	499,108	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codiak Biosciences Inc (NQ: CDAK )

Historical Prices