Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.080 1.080 1.040 1.060 156,135 -0.04(-3.64%)
Apr 29, 2020 1.130 1.130 1.070 1.100 154,870 -0.02(-1.79%)
Apr 28, 2020 1.120 1.140 1.100 1.120 175,494 +0.00(+0.00%)
Apr 27, 2020 1.180 1.200 1.110 1.120 167,575 -0.05(-4.27%)
Apr 24, 2020 1.160 1.180 1.130 1.170 32,570 +0.00(+0.00%)
Apr 23, 2020 1.180 1.180 1.140 1.170 97,250 +0.02(+1.74%)
Apr 22, 2020 1.140 1.190 1.090 1.150 181,098 +0.03(+2.68%)
Apr 21, 2020 1.190 1.190 1.060 1.120 183,113 -0.10(-8.20%)
Apr 20, 2020 1.220 1.240 1.180 1.220 191,958 +0.02(+1.67%)
Apr 17, 2020 1.220 1.330 1.110 1.200 532,158 +0.00(+0.00%)
Apr 16, 2020 1.100 1.260 1.090 1.200 372,625 +0.10(+9.09%)
Apr 15, 2020 1.100 1.150 1.080 1.100 203,722 -0.01(-0.90%)
Apr 14, 2020 0.9900 1.150 0.9800 1.110 318,539 +0.11(+11.00%)
Apr 13, 2020 1.000 1.010 0.9600 1.000 97,538 +0.04(+4.17%)
Apr 09, 2020 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Apr 08, 2020 0.9400 0.9400 0.9200 0.9400 103,988 +0.05(+5.62%)
Apr 07, 2020 0.8900 0.9500 0.8900 0.8900 139,914 +0.01(+1.14%)
Apr 06, 2020 0.8900 0.9000 0.8700 0.8800 97,505 +0.04(+4.76%)
Apr 03, 2020 0.9100 0.9100 0.8400 0.8400 81,794 -0.03(-3.45%)
Apr 02, 2020 0.8300 0.8700 0.8300 0.8700 86,090 +0.06(+7.41%)
Apr 01, 2020 0.8200 0.8500 0.8000 0.8100 145,160 -0.02(-2.41%)
Mar 31, 2020 0.8800 0.8800 0.8200 0.8300 86,948 -0.02(-2.35%)
Mar 30, 2020 0.8600 0.8800 0.8100 0.8500 105,636 +0.00(+0.00%)
Mar 27, 2020 0.8900 0.9500 0.8300 0.8500 328,277 +0.05(+6.25%)
Mar 26, 2020 0.7000 0.9000 0.7000 0.8000 390,721 +0.10(+14.29%)
Mar 25, 2020 0.7100 0.7200 0.6700 0.7000 194,575 -0.01(-1.41%)
Mar 24, 2020 0.7100 0.7700 0.7000 0.7100 217,397 +0.01(+1.43%)
Mar 23, 2020 0.6200 0.7000 0.6100 0.7000 113,634 +0.06(+9.37%)
Mar 20, 2020 0.6900 0.7300 0.6000 0.6400 376,132 +0.01(+1.59%)
Mar 19, 2020 0.5000 0.6900 0.4800 0.6300 307,808 +0.15(+31.25%)
Mar 18, 2020 0.5900 0.6000 0.4750 0.4800 309,491 -0.11(-18.64%)
Mar 17, 2020 0.5600 0.6000 0.5400 0.5900 213,085 +0.01(+1.72%)
Mar 16, 2020 0.6400 0.6400 0.5200 0.5800 703,935 -0.09(-13.43%)
Mar 13, 2020 0.6800 0.7200 0.6300 0.6700 416,370 +0.02(+3.08%)
Mar 12, 2020 0.7000 0.7300 0.6300 0.6500 557,447 -0.15(-18.75%)
Mar 11, 2020 0.8700 0.8700 0.7200 0.8000 511,099 -0.07(-8.05%)
Mar 10, 2020 0.8200 0.8700 0.8000 0.8700 446,260 +0.07(+8.75%)
Mar 09, 2020 0.8200 0.9300 0.7500 0.8000 840,330 -0.22(-21.57%)
Mar 06, 2020 0.9900 1.050 0.9700 1.020 385,775 -0.01(-0.97%)
Mar 05, 2020 1.090 1.100 0.9700 1.030 405,103 -0.11(-9.65%)
Mar 04, 2020 1.180 1.230 1.100 1.140 709,746 -0.02(-1.72%)
Mar 03, 2020 1.110 1.250 1.010 1.160 830,371 +0.11(+10.48%)
Mar 02, 2020 1.030 1.060 0.8800 1.050 489,201 +0.05(+5.00%)
Feb 28, 2020 1.110 1.120 0.9200 1.000 822,866 -0.11(-10.31%)
Feb 27, 2020 1.290 1.340 0.9500 1.115 1,111,802 -0.09(-7.85%)
Feb 26, 2020 1.080 1.220 1.060 1.210 850,056 +0.15(+14.15%)
Feb 25, 2020 0.9700 1.090 0.9700 1.060 645,658 +0.10(+10.42%)
Feb 24, 2020 0.9300 0.9700 0.8900 0.9600 344,228 +0.03(+3.23%)
Feb 21, 2020 0.9100 1.000 0.9100 0.9300 595,885 +0.03(+3.33%)
Feb 20, 2020 0.8000 0.9800 0.8000 0.9000 701,322 +0.10(+12.50%)
Feb 19, 2020 0.8000 0.8300 0.7700 0.8000 914,276 +0.08(+11.11%)
Feb 14, 2020 0.7200 0.7200 0.7200 0 +0.08(+12.50%)
Feb 13, 2020 0.6200 0.6400 0.5900 0.6400 207,710 +0.02(+3.23%)
Feb 12, 2020 0.6500 0.6600 0.6200 0.6200 97,664 -0.03(-4.62%)
Feb 11, 2020 0.6700 0.6700 0.6200 0.6500 146,852 -0.01(-1.52%)
Feb 10, 2020 0.6800 0.6800 0.6500 0.6600 102,969 -0.02(-2.94%)
Feb 07, 2020 0.6800 0.6800 0.6600 0.6800 82,265 +0.01(+1.49%)
Feb 06, 2020 0.6800 0.7000 0.6700 0.6700 55,181 -0.01(-1.47%)
Feb 05, 2020 0.6900 0.7100 0.6800 0.6800 96,802 +0.00(+0.00%)
Feb 04, 2020 0.6900 0.7200 0.6700 0.6800 160,897 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.