Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0038 0.0049 0.0038 0.0048 112,100 +0.00(+29.73%)
May 28, 2020 0.0037 0.0037 0.0037 0.0037 6,501 -0.00(-43.08%)
May 27, 2020 0.0050 0.0065 0.0035 0.0065 228,631 +0.00(+18.18%)
May 26, 2020 0.0056 0.0056 0.0055 0.0055 191,229 -0.00(-1.79%)
May 22, 2020 0.0040 0.0056 0.0040 0.0056 624,200 +0.00(+24.44%)
May 21, 2020 0.0067 0.0067 0.0045 0.0045 19,001 -0.00(-30.77%)
May 20, 2020 0.0051 0.0065 0.0030 0.0065 150,919 +0.00(+54.76%)
May 19, 2020 0.0047 0.0063 0.0042 0.0042 222,001 -0.00(-35.38%)
May 18, 2020 0.0049 0.0068 0.0049 0.0065 861,709 +0.00(+32.65%)
May 15, 2020 0.0049 0.0049 0.0028 0.0049 65,200 +0.00(+88.46%)
May 13, 2020 0.0026 0.0026 0.0026 0 -0.00(-46.94%)
May 12, 2020 0.0049 0.0049 0.0049 0.0049 1,501 +0.00(+0.00%)
May 11, 2020 0.0049 0.0049 0.0049 0.0049 2,047 +0.00(+19.51%)
May 08, 2020 0.0049 0.0049 0.0041 0.0041 41,600 -0.00(-16.33%)
May 07, 2020 0.0032 0.0049 0.0026 0.0049 151,160 +0.00(+28.95%)
May 06, 2020 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+5.56%)
May 05, 2020 0.0036 0.0050 0.0030 0.0036 341,907 -0.00(-28.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 3,001 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-3.85%)
Apr 30, 2020 0.0038 0.0052 0.0038 0.0052 257,075 +0.00(+100.00%)
Apr 29, 2020 0.0026 0.0052 0.0026 0.0026 121,404 +0.00(+0.00%)
Apr 28, 2020 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Apr 27, 2020 0.0028 0.0040 0.0026 0.0026 277,127 -0.00(-42.22%)
Apr 24, 2020 0.0042 0.0045 0.0042 0.0045 2,200 +0.00(+0.00%)
Apr 23, 2020 0.0045 0.0045 0.0045 1 +0.00(+0.00%)
Apr 22, 2020 0.0045 0.0045 0.0045 0.0045 50,002 +0.00(+0.00%)
Apr 21, 2020 0.0035 0.0045 0.0035 0.0045 105,002 +0.00(+0.00%)
Apr 20, 2020 0.0040 0.0045 0.0040 0.0045 122,223 +0.00(+28.57%)
Apr 17, 2020 0.0030 0.0054 0.0026 0.0035 485,500 +0.00(+20.69%)
Apr 16, 2020 0.0040 0.0040 0.0028 0.0029 218,602 -0.00(-29.27%)
Apr 15, 2020 0.0041 0.0041 0.0041 0.0041 12,001 +0.00(+2.50%)
Apr 14, 2020 0.0040 0.0045 0.0035 0.0040 148,777 +0.00(+33.33%)
Apr 13, 2020 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Apr 09, 2020 0.0040 0.0040 0.0030 0.0030 140,600 -0.00(-31.82%)
Apr 08, 2020 0.0060 0.0060 0.0044 0.0044 5,502 -0.00(-26.67%)
Apr 07, 2020 0.0060 0.0068 0.0050 0.0060 202,543 +0.00(+0.00%)
Apr 06, 2020 0.0033 0.0070 0.0033 0.0060 650,443 +0.00(+50.00%)
Apr 03, 2020 0.0040 0.0040 0.0040 3 +0.00(+0.00%)
Apr 02, 2020 0.0035 0.0048 0.0030 0.0040 471,249 -0.00(-20.00%)
Apr 01, 2020 0.0041 0.0070 0.0041 0.0050 324,272 -0.00(-28.57%)
Mar 31, 2020 0.0030 0.0070 0.0029 0.0070 2,203,498 +0.00(+84.21%)
Mar 30, 2020 0.0035 0.0038 0.0035 0.0038 115,001 +0.00(+46.15%)
Mar 27, 2020 0.0027 0.0027 0.0025 0.0026 193,200 -0.00(-21.21%)
Mar 26, 2020 0.0024 0.0035 0.0024 0.0033 313,549 -0.00(-10.81%)
Mar 25, 2020 0.0037 0.0038 0.0037 0.0037 105,002 +0.00(+23.33%)
Mar 24, 2020 0.0030 0.0040 0.0030 0.0030 288,103 -0.00(-25.00%)
Mar 23, 2020 0.0030 0.0040 0.0024 0.0040 865,701 -0.00(-2.44%)
Mar 20, 2020 0.0035 0.0042 0.0030 0.0041 1,072,700 +0.00(+17.14%)
Mar 19, 2020 0.0035 0.0052 0.0027 0.0035 5,075,307 +0.00(+59.09%)
Mar 18, 2020 0.0108 0.0250 0.0021 0.0022 22,605,052 -0.01(-75.82%)
Mar 17, 2020 0.0350 0.0350 0.0091 0.0091 1,557,860 -0.01(-54.50%)
Mar 16, 2020 0.0179 0.0300 0.0120 0.0200 785,016 +0.00(+0.00%)
Mar 13, 2020 0.0065 0.0200 0.0065 0.0200 269,900 +0.01(+100.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0100 0.0100 40,001 -0.01(-50.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 892 +0.01(+159.74%)
Mar 09, 2020 0.0065 0.0100 0.0065 0.0077 186,221 -0.00(-8.33%)
Mar 06, 2020 0.0084 0.0084 0.0084 0.0084 48,600 +0.00(+0.00%)
Mar 05, 2020 0.0084 0.0084 0.0084 0.0084 19,492 +0.00(+0.00%)
Mar 04, 2020 0.0080 0.0084 0.0080 0.0084 34,811 +0.00(+0.00%)
Mar 03, 2020 0.0084 0.0084 0.0084 0.0084 115,238 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.