Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 22,469 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 120,109 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 144,392 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 33,300 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jun 09, 2020 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 382,500 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0300 0.0250 0.0250 669,300 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0250 192,500 -0.00(-16.67%)
Jun 03, 2020 0.0200 0.0350 0.0200 0.0300 2,325,169 +0.01(+50.00%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0150 0.0200 0.0150 0.0200 104,000 +0.01(+33.33%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 24,460 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 567 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0150 0.0100 0.0150 120,600 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 734,100 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 664,000 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.