Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.435	27.72	6.431	9.527	908,213	+3.43(+56.26%)
Jul 30, 2020		6.097	6.097	6.097	109	+0.00(+0.00%)
Jul 29, 2020	6.097	6.097	6.097	6.097	162	-0.50(-7.56%)
Jul 28, 2020		6.596	6.596	6.596	96	+0.00(+0.00%)
Jul 27, 2020		6.596	6.596	6.596	35	+0.00(+0.00%)
Jul 24, 2020		6.596	6.596	6.596	55	+0.00(+0.00%)
Jul 23, 2020		6.596	6.596	6.596	162	+0.00(+0.00%)
Jul 22, 2020		6.596	6.596	6.596	143	+0.00(+0.00%)
Jul 21, 2020		6.742	6.742	6.596	855	-0.15(-2.17%)
Jul 20, 2020	6.852	6.874	6.742	6.742	3,307	+0.88(+15.00%)
Jul 17, 2020		5.863	5.863	5.863	21	+0.00(+0.00%)
Jul 16, 2020		5.863	5.863	5.863	64	+0.00(+0.00%)
Jul 15, 2020		5.863	5.863	5.863	10	+0.00(+0.00%)
Jul 14, 2020		5.863	5.863	5.863	147	+0.00(+0.00%)
Jul 13, 2020	6.852	6.852	5.863	5.863	1,614	-0.73(-11.11%)
Jul 10, 2020		6.596	6.596	6.596	21	+0.00(+0.00%)
Jul 09, 2020	6.596	6.596	6.596	6.596	147	-0.18(-2.70%)
Jul 08, 2020		6.779	6.779	6.779	6	+0.00(+0.00%)
Jul 07, 2020		6.779	6.779	6.779	5	+0.00(+0.00%)
Jul 06, 2020		6.779	6.779	6.779	4	+0.00(+0.00%)
Jul 02, 2020	6.830	6.830	6.742	6.779	5,458	+0.11(+1.65%)
Jul 01, 2020	6.669	6.669	6.669	6.669	805	-0.51(-7.14%)
Jun 30, 2020	6.596	7.329	6.596	7.182	18,061	+0.62(+9.50%)
Jun 29, 2020	6.559	6.559	6.559	6.559	2,760	-0.00(-0.00%)
Jun 26, 2020	6.559	6.559	6.559	6.559	136	-0.01(-0.11%)
Jun 25, 2020	6.361	6.577	6.361	6.566	2,099	+0.01(+0.11%)
Jun 24, 2020	6.559	6.596	6.559	6.559	12,633	+0.00(+0.00%)
Jun 23, 2020	6.317	6.596	6.229	6.559	3,435	+0.33(+5.29%)
Jun 22, 2020	6.280	6.280	6.229	6.229	1,047	-0.37(-5.56%)
Jun 19, 2020	6.119	7.395	6.119	6.596	6,822	+0.06(+0.90%)
Jun 18, 2020	6.735	6.735	6.209	6.537	2,196	-0.79(-10.80%)
Jun 17, 2020		7.329	7.329	7.329	19	+0.00(+0.00%)
Jun 16, 2020	6.596	7.380	6.596	7.329	16,652	+0.88(+13.64%)
Jun 15, 2020	6.449	6.449	6.449	6.449	152	-0.29(-4.35%)
Jun 12, 2020		6.742	6.742	6.742	17	+0.00(+0.00%)
Jun 11, 2020		6.742	6.742	6.742	9	+0.00(+0.00%)
Jun 10, 2020	6.398	6.742	6.398	6.742	2,688	+0.56(+9.00%)
Jun 09, 2020	6.185	6.185	6.185	6.185	282	+0.00(+0.00%)
Jun 08, 2020		6.185	6.185	6.185	40	+0.00(+0.00%)
Jun 05, 2020	5.907	6.479	5.907	6.185	1,773	-0.34(-5.28%)
Jun 04, 2020	6.559	6.559	6.530	6.530	1,136	+0.04(+0.68%)
Jun 02, 2020		6.486	6.486	6.486	0	+0.00(+0.00%)
Jun 01, 2020		6.486	6.486	6.486	6	+0.00(+0.00%)
May 29, 2020	6.486	6.486	6.486	6.486	136	+0.49(+8.19%)
May 28, 2020		5.995	5.995	5.995	1	+0.10(+1.62%)
May 27, 2020	5.914	5.986	5.899	5.899	2,140	-0.30(-4.89%)
May 26, 2020	6.202	6.202	6.202	6.202	327	+0.55(+9.70%)
May 22, 2020		5.654	5.654	5.654	196	+0.00(+0.00%)
May 21, 2020	4.832	6.022	4.832	5.654	1,576	+0.07(+1.29%)
May 20, 2020		5.582	5.582	5.582	159	+0.00(+0.00%)
May 19, 2020		5.582	5.582	5.582	4	+0.00(+0.00%)
May 18, 2020	6.202	6.202	5.582	5.582	378	-0.05(-0.90%)
May 15, 2020		5.632	5.632	5.632	217	+0.00(+0.00%)
May 14, 2020	5.683	5.683	5.632	5.632	346	-0.50(-8.12%)
May 13, 2020		6.130	6.130	6.130	166	+0.00(+0.00%)
May 12, 2020	6.757	6.757	6.130	6.130	629	+0.00(+0.00%)
May 11, 2020	6.130	6.130	6.130	6.130	378	-0.91(-12.91%)
May 08, 2020	7.038	7.038	7.038	7.038	277	+1.51(+27.36%)
May 07, 2020	6.418	6.449	5.526	5.526	614	-0.96(-14.86%)
May 06, 2020	6.490	6.490	6.490	6.490	138	-0.04(-0.55%)
May 05, 2020	6.527	6.527	6.527	6.527	196	-0.10(-1.52%)
May 04, 2020		6.627	6.627	6.627	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices