Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.52 +0.72 (+3.30%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.674 6.674 6.322 6.322 284,354 -0.35(-5.29%)
Aug 28, 2020 6.518 6.714 6.420 6.674 321,397 +0.17(+2.56%)
Aug 27, 2020 6.371 6.576 6.302 6.508 172,920 +0.21(+3.27%)
Aug 26, 2020 6.478 6.586 6.243 6.302 175,856 -0.12(-1.83%)
Aug 25, 2020 6.645 6.645 6.331 6.420 202,907 -0.12(-1.80%)
Aug 24, 2020 6.459 6.694 6.322 6.537 448,457 +0.20(+3.09%)
Aug 21, 2020 6.547 6.616 6.277 6.341 181,411 -0.36(-5.41%)
Aug 20, 2020 6.743 6.792 6.645 6.704 131,552 -0.21(-2.98%)
Aug 19, 2020 6.782 7.066 6.772 6.910 165,740 +0.16(+2.32%)
Aug 18, 2020 7.066 7.125 6.743 6.753 241,678 -0.37(-5.23%)
Aug 17, 2020 7.174 7.184 7.037 7.125 395,583 -0.08(-1.09%)
Aug 14, 2020 7.057 7.204 6.978 7.204 198,654 +0.06(+0.82%)
Aug 13, 2020 7.125 7.184 7.057 7.145 282,961 -0.03(-0.41%)
Aug 12, 2020 7.008 7.194 6.988 7.174 552,307 +0.21(+2.95%)
Aug 11, 2020 6.861 7.164 6.763 6.968 622,616 +0.21(+3.04%)
Aug 10, 2020 6.380 6.802 6.351 6.763 547,600 +0.41(+6.48%)
Aug 07, 2020 6.194 6.371 6.096 6.351 467,812 +0.11(+1.73%)
Aug 06, 2020 6.518 6.518 6.224 6.243 199,529 -0.27(-4.21%)
Aug 05, 2020 6.312 6.567 6.243 6.518 314,338 +0.33(+5.39%)
Aug 04, 2020 5.812 6.219 5.812 6.184 405,944 +0.34(+5.87%)
Aug 03, 2020 5.538 5.881 5.420 5.841 378,266 +0.30(+5.49%)
Jul 31, 2020 5.890 5.939 5.361 5.538 573,312 -0.43(-7.22%)
Jul 30, 2020 6.155 6.243 5.851 5.969 635,325 -0.35(-5.58%)
Jul 29, 2020 6.341 6.371 5.910 6.322 545,015 +0.10(+1.57%)
Jul 28, 2020 6.576 6.576 6.135 6.224 498,689 -0.35(-5.37%)
Jul 27, 2020 6.371 6.586 6.194 6.576 492,094 +0.21(+3.23%)
Jul 24, 2020 6.469 6.488 6.331 6.371 188,145 -0.10(-1.52%)
Jul 23, 2020 6.253 6.469 6.224 6.469 396,889 +0.15(+2.33%)
Jul 22, 2020 6.371 6.371 6.155 6.322 284,148 -0.14(-2.12%)
Jul 21, 2020 6.263 6.601 6.263 6.459 537,315 +0.35(+5.78%)
Jul 20, 2020 5.881 6.224 5.792 6.106 807,226 +0.25(+4.36%)
Jul 17, 2020 5.871 6.028 5.753 5.851 323,948 -0.02(-0.33%)
Jul 16, 2020 5.930 5.969 5.714 5.871 284,570 -0.14(-2.28%)
Jul 15, 2020 5.636 6.067 5.616 6.008 529,229 +0.59(+10.85%)
Jul 14, 2020 4.910 5.430 4.812 5.420 818,417 +0.48(+9.72%)
Jul 13, 2020 5.283 5.283 4.930 4.940 486,651 -0.31(-5.97%)
Jul 10, 2020 5.087 5.293 5.004 5.253 363,026 +0.14(+2.68%)
Jul 09, 2020 5.273 5.371 4.920 5.116 649,305 -0.19(-3.51%)
Jul 08, 2020 5.469 5.498 5.136 5.302 672,325 -0.03(-0.55%)
Jul 07, 2020 5.489 5.577 5.332 5.332 577,056 -0.25(-4.56%)
Jul 06, 2020 5.626 5.822 5.425 5.587 578,037 +0.15(+2.70%)
Jul 02, 2020 5.557 5.611 5.332 5.440 490,769 +0.08(+1.46%)
Jul 01, 2020 5.400 5.587 5.283 5.361 674,710 -0.01(-0.18%)
Jun 30, 2020 5.155 5.371 5.047 5.371 1,068,837 +0.08(+1.48%)
Jun 29, 2020 5.077 5.528 5.028 5.293 1,060,190 +0.28(+5.68%)
Jun 26, 2020 5.508 5.557 4.998 5.008 2,014,399 -0.55(-9.88%)
Jun 25, 2020 5.587 5.692 5.395 5.557 924,137 -0.13(-2.24%)
Jun 24, 2020 6.175 6.194 5.636 5.685 826,711 -0.66(-10.36%)
Jun 23, 2020 6.429 6.508 6.233 6.341 876,919 -0.04(-0.61%)
Jun 22, 2020 6.351 6.449 6.096 6.380 1,631,028 -0.05(-0.76%)
Jun 19, 2020 6.380 6.478 6.224 6.429 1,666,269 +0.29(+4.79%)
Jun 18, 2020 5.812 6.184 5.734 6.135 487,908 +0.25(+4.33%)
Jun 17, 2020 6.194 6.224 5.822 5.881 472,684 -0.36(-5.81%)
Jun 16, 2020 6.449 6.591 6.116 6.243 886,610 +0.23(+3.75%)
Jun 15, 2020 5.518 6.155 5.489 6.018 663,370 +0.19(+3.19%)
Jun 12, 2020 5.969 6.106 5.738 5.832 825,839 +0.23(+4.02%)
Jun 11, 2020 5.920 6.243 5.557 5.606 913,286 -0.96(-14.63%)
Jun 10, 2020 6.861 7.086 6.557 6.567 949,750 -0.32(-4.69%)
Jun 09, 2020 6.851 7.194 6.748 6.890 707,547 -0.29(-4.09%)
Jun 08, 2020 7.243 7.351 6.772 7.184 1,817,865 +0.31(+4.56%)
Jun 05, 2020 6.518 7.216 6.508 6.870 1,088,671 +0.89(+14.92%)
Jun 04, 2020 5.636 6.072 5.587 5.979 535,716 +0.34(+6.09%)
Jun 03, 2020 5.655 5.783 5.567 5.636 551,525 +0.09(+1.59%)
Jun 02, 2020 5.224 5.636 5.136 5.547 510,538 +0.45(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.