Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.020 1.020 1.000 1.000 700 +0.02(+2.04%)
Sep 29, 2020 1.020 1.020 0.9800 0.9800 780 +0.00(+0.00%)
Sep 28, 2020 0.9500 0.9800 0.9500 0.9800 400 -0.02(-2.00%)
Sep 25, 2020 1.040 1.040 0.8000 1.000 2,000 -0.04(-3.85%)
Sep 24, 2020 1.040 1.040 1.040 1.040 970 +0.04(+4.00%)
Sep 23, 2020 0.9600 1.000 0.7000 1.000 1,444 +0.12(+13.64%)
Sep 22, 2020 0.7000 1.050 0.6600 0.8800 3,504 +0.07(+8.64%)
Sep 21, 2020 0.8500 0.8500 0.7000 0.8100 2,908 -0.24(-22.86%)
Sep 18, 2020 1.050 1.050 1.010 1.050 1,500 +0.04(+3.96%)
Sep 17, 2020 0.8300 1.090 0.8300 1.010 10,503 +0.07(+7.45%)
Sep 16, 2020 0.7000 0.9400 0.6800 0.9400 14,540 +0.28(+42.42%)
Sep 15, 2020 0.6500 0.9000 0.6500 0.6600 3,250 -0.04(-5.71%)
Sep 14, 2020 0.8390 0.8390 0.7000 0.7000 6,118 -0.10(-12.50%)
Sep 11, 2020 0.7000 0.8000 0.7000 0.8000 6,900 -0.10(-11.11%)
Sep 10, 2020 0.9000 0.9000 0.9000 38 +0.00(+0.00%)
Sep 09, 2020 0.9000 0.9000 0.9000 0.9000 500 -0.04(-4.26%)
Sep 08, 2020 0.7000 0.9400 0.7000 0.9400 550 +0.03(+3.30%)
Sep 04, 2020 0.9100 0.9100 0.7000 0.9100 11,400 -0.04(-4.21%)
Sep 03, 2020 1.020 1.020 0.8000 0.9500 7,000 -0.07(-6.86%)
Sep 02, 2020 0.9400 1.060 0.9000 1.020 4,145 -0.12(-10.53%)
Sep 01, 2020 1.120 1.140 0.6200 1.140 18,100 +0.01(+1.33%)
Aug 31, 2020 1.210 1.210 1.125 1.125 9,127 -0.07(-6.25%)
Aug 28, 2020 1.200 1.225 1.200 1.200 7,800 +0.00(+0.00%)
Aug 27, 2020 1.200 1.250 1.200 1.200 12,555 +0.04(+3.45%)
Aug 26, 2020 1.190 1.250 1.160 1.160 8,150 +0.07(+6.42%)
Aug 25, 2020 1.110 1.200 1.000 1.090 7,807 -0.16(-12.80%)
Aug 24, 2020 1.400 1.400 1.250 1.250 10,241 -0.15(-10.71%)
Aug 21, 2020 1.450 1.470 1.400 1.400 18,000 -0.10(-6.67%)
Aug 20, 2020 1.395 1.500 1.260 1.500 6,624 +0.16(+11.94%)
Aug 19, 2020 1.260 1.400 1.260 1.340 6,969 +1.33(+23408.77%)
Jul 22, 2020 0.0057 0.0057 0.0057 0 -0.00(-16.18%)
Jul 21, 2020 0.0072 0.0072 0.0059 0.0068 1,762,214 -0.00(-1.45%)
Jul 20, 2020 0.0063 0.0084 0.0063 0.0069 986,947 +0.00(+15.00%)
Jul 17, 2020 0.0073 0.0085 0.0060 0.0060 2,885,300 -0.00(-17.81%)
Jul 16, 2020 0.0065 0.0084 0.0062 0.0073 6,299,305 +0.00(+17.74%)
Jul 15, 2020 0.0062 0.0062 0.0062 0.0062 62,650 +0.00(+3.33%)
Jul 14, 2020 0.0052 0.0062 0.0050 0.0060 1,454,000 -0.00(-7.69%)
Jul 13, 2020 0.0066 0.0068 0.0065 0.0065 60,750 -0.00(-7.14%)
Jul 10, 2020 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+2.94%)
Jul 09, 2020 0.0069 0.0069 0.0068 0.0068 99,000 +0.00(+0.00%)
Jul 08, 2020 0.0061 0.0068 0.0061 0.0068 666,000 -0.00(-6.85%)
Jul 07, 2020 0.0061 0.0080 0.0050 0.0073 1,477,974 +0.00(+8.96%)
Jul 06, 2020 0.0065 0.0067 0.0060 0.0067 1,051,952 -0.00(-4.29%)
Jul 02, 2020 0.0070 0.0070 0.0068 0.0070 257,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.