Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 0.3696 0.3696 0.3696 0 +0.01(+2.35%)
Jan 22, 2020 0.3620 0.3620 0.3611 0.3611 2,000 +0.01(+2.29%)
Jan 21, 2020 0.3530 0.3530 0.3530 0.3530 500 +0.01(+2.02%)
Jan 14, 2020 0.3460 0.3460 0.3460 0 -0.04(-10.20%)
Jan 13, 2020 0.3853 0.3853 0.3853 0.3853 1,000 +0.02(+4.99%)
Jan 10, 2020 0.3670 0.3670 0.3670 0.3670 10,000 +0.02(+4.92%)
Jan 06, 2020 0.3498 0.3498 0.3498 0 -0.01(-3.37%)
Jan 03, 2020 0.3953 0.3953 0.3620 0.3620 8,900 -0.07(-15.40%)
Dec 31, 2019 0.4279 0.4279 0.4279 0 +0.10(+29.47%)
Dec 27, 2019 0.3305 0.3305 0.3305 0 -0.02(-5.03%)
Dec 26, 2019 0.3480 0.3480 0.3480 35 +0.00(+0.00%)
Dec 23, 2019 0.3480 0.3480 0.3480 0 +0.00(+1.16%)
Dec 17, 2019 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Dec 16, 2019 0.3286 0.3440 0.3286 0.3440 5,015 +0.04(+13.61%)
Dec 12, 2019 0.3028 0.3028 0.3028 0 -0.03(-7.85%)
Dec 10, 2019 0.3286 0.3286 0.3286 0 +0.03(+8.45%)
Dec 02, 2019 0.3030 0.3030 0.3030 0 -0.04(-11.51%)
Nov 27, 2019 0.3424 0.3424 0.3424 0 -0.04(-9.51%)
Nov 25, 2019 0.3784 0.3784 0.3784 0 -0.04(-9.69%)
Nov 22, 2019 0.4190 0.4190 0.4190 0.4190 1,300 -0.00(-1.11%)
Nov 21, 2019 0.4698 0.4698 0.4237 0.4237 799 +0.02(+5.79%)
Nov 20, 2019 0.4006 0.4006 0.4005 0.4005 7,000 +0.08(+24.92%)
Nov 19, 2019 0.3141 0.3217 0.3141 0.3206 12,000 -0.01(-4.36%)
Nov 15, 2019 0.3352 0.3352 0.3352 0 -0.01(-3.57%)
Nov 12, 2019 0.3476 0.3476 0.3476 0 -0.04(-9.24%)
Nov 08, 2019 0.3830 0.3830 0.3830 0 -0.00(-0.34%)
Nov 06, 2019 0.3843 0.3843 0.3843 0 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.