Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		66.06	66.06	66.06	0	+0.00(+0.00%)
Feb 20, 2020		66.06	66.06	66.06	0	-1.24(-1.85%)
Feb 13, 2020		67.30	67.30	67.30	0	+0.00(+0.00%)
Feb 12, 2020	67.30	67.30	67.30	67.30	4,436	+0.85(+1.28%)
Jan 31, 2020		66.45	66.45	66.45	0	+0.00(+0.00%)
Jan 14, 2020		66.45	66.45	66.45	0	+0.26(+0.39%)
Jan 03, 2020		66.19	66.19	66.19	0	+0.64(+0.98%)
Dec 24, 2019		65.55	65.55	65.55	0	+1.21(+1.88%)
Dec 20, 2019		64.34	64.34	64.34	0	-0.01(-0.02%)
Dec 17, 2019		64.35	64.35	64.35	0	-0.75(-1.14%)
Dec 13, 2019		65.09	65.09	65.09	0	+1.31(+2.06%)
Dec 12, 2019	63.78	63.78	63.78	63.78	2,857	-0.47(-0.73%)
Dec 05, 2019		64.25	64.25	64.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices