Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Jul 30, 2020 0.0004 0.0004 0.0003 0.0004 470,000 +0.00(+33.33%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-25.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0004 6,911,419 +0.00(+33.33%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 23, 2020 0.0004 0.0004 0.0003 0.0003 2,910,000 -0.00(-25.00%)
Jul 22, 2020 0.0003 0.0004 0.0003 0.0004 4,358,333 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0004 1,619,624 +0.00(+33.33%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 1,688,332 -0.00(-25.00%)
Jul 17, 2020 0.0003 0.0004 0.0003 0.0004 32,835,300 +0.00(+100.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 31,840,500 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 1,740,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0003 0.0002 0.0002 56,300,500 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0003 0.0001 0.0002 151,912,992 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 13,500 +0.00(+100.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 103,000 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 775,000 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+100.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 100,000 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 55,000 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 2,365,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.