Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.65 10.74 10.04 10.30 94,666 -0.54(-4.98%)
Apr 29, 2020 10.44 11.06 10.27 10.84 159,191 +0.73(+7.22%)
Apr 28, 2020 10.69 10.88 9.950 10.11 146,916 -0.31(-2.98%)
Apr 27, 2020 10.06 10.64 9.890 10.42 115,182 +0.52(+5.25%)
Apr 24, 2020 9.960 10.14 9.740 9.900 204,900 -0.03(-0.30%)
Apr 23, 2020 9.500 10.08 8.970 9.930 224,252 +0.49(+5.19%)
Apr 22, 2020 9.990 10.19 9.340 9.440 144,346 -0.31(-3.18%)
Apr 21, 2020 9.140 9.770 8.960 9.750 206,923 +0.30(+3.17%)
Apr 20, 2020 9.300 9.650 9.090 9.450 150,291 -0.01(-0.11%)
Apr 17, 2020 8.830 9.710 8.770 9.460 247,200 +0.88(+10.26%)
Apr 16, 2020 8.790 8.944 8.160 8.580 210,975 -0.14(-1.61%)
Apr 15, 2020 8.410 8.840 8.154 8.720 244,124 -0.01(-0.11%)
Apr 14, 2020 8.740 8.850 8.500 8.730 182,844 +0.24(+2.83%)
Apr 13, 2020 9.030 9.630 8.040 8.490 303,400 -0.55(-6.08%)
Apr 09, 2020 8.370 9.210 8.370 9.040 341,600 +0.85(+10.38%)
Apr 08, 2020 7.970 8.700 7.640 8.190 365,440 +0.34(+4.33%)
Apr 07, 2020 8.100 8.500 7.140 7.850 412,095 +0.69(+9.64%)
Apr 06, 2020 7.280 7.840 6.835 7.160 352,802 -0.29(-3.89%)
Apr 03, 2020 8.840 9.170 7.420 7.450 230,600 -0.20(-2.61%)
Apr 02, 2020 7.460 7.895 7.290 7.650 219,369 +0.11(+1.46%)
Apr 01, 2020 7.780 8.050 7.365 7.540 184,152 -0.63(-7.71%)
Mar 31, 2020 8.030 8.275 7.570 8.170 355,139 +0.10(+1.24%)
Mar 30, 2020 8.140 8.140 7.740 8.070 408,326 +0.02(+0.25%)
Mar 27, 2020 7.590 8.180 7.500 8.050 415,900 +0.09(+1.13%)
Mar 26, 2020 7.460 7.970 7.380 7.960 386,268 +0.59(+8.01%)
Mar 25, 2020 7.150 7.650 6.770 7.370 203,507 +0.32(+4.54%)
Mar 24, 2020 6.880 7.190 6.600 7.050 224,581 +0.57(+8.80%)
Mar 23, 2020 6.530 6.720 6.120 6.480 183,342 -0.02(-0.31%)
Mar 20, 2020 6.650 6.925 6.120 6.500 867,400 -0.12(-1.81%)
Mar 19, 2020 6.080 6.700 4.650 6.620 661,825 +0.54(+8.88%)
Mar 18, 2020 7.260 7.300 4.020 6.080 569,504 -1.54(-20.21%)
Mar 17, 2020 7.970 8.130 6.600 7.620 221,865 -0.03(-0.39%)
Mar 16, 2020 7.750 8.027 6.960 7.650 266,091 -1.30(-14.53%)
Mar 13, 2020 9.050 9.950 7.770 8.950 647,500 +0.29(+3.35%)
Mar 12, 2020 10.24 10.69 8.540 8.660 273,367 -2.07(-19.29%)
Mar 11, 2020 11.66 11.74 10.56 10.73 120,782 -1.14(-9.60%)
Mar 10, 2020 12.32 12.56 11.49 11.87 102,825 -0.07(-0.59%)
Mar 09, 2020 13.00 13.00 11.59 11.94 185,339 -1.44(-10.76%)
Mar 06, 2020 13.46 13.73 13.14 13.38 140,500 -0.32(-2.34%)
Mar 05, 2020 13.96 14.23 13.57 13.70 117,285 -0.43(-3.04%)
Mar 04, 2020 13.83 14.38 13.67 14.13 123,709 +0.49(+3.59%)
Mar 03, 2020 14.21 14.51 13.11 13.64 173,790 -0.56(-3.94%)
Mar 02, 2020 13.71 14.29 13.50 14.20 385,986 +0.07(+0.50%)
Feb 28, 2020 14.53 15.01 13.70 14.13 242,100 -0.59(-4.01%)
Feb 27, 2020 16.20 16.40 14.44 14.72 230,803 -0.01(-0.07%)
Feb 26, 2020 15.68 15.83 14.61 14.73 181,988 -0.87(-5.58%)
Feb 25, 2020 16.05 16.14 15.40 15.60 142,714 -0.40(-2.50%)
Feb 24, 2020 15.60 16.14 15.39 16.00 123,037 -0.07(-0.44%)
Feb 21, 2020 16.44 16.68 16.03 16.07 110,700 -0.35(-2.13%)
Feb 20, 2020 16.41 16.50 16.15 16.42 130,280 +0.00(+0.00%)
Feb 19, 2020 16.12 16.54 16.04 16.42 84,453 +0.38(+2.37%)
Feb 18, 2020 15.96 16.34 15.85 16.04 87,026 +0.02(+0.12%)
Feb 14, 2020 16.21 16.25 15.88 16.02 100,600 -0.18(-1.11%)
Feb 13, 2020 16.30 16.35 16.00 16.20 83,360 -0.10(-0.58%)
Feb 12, 2020 16.20 16.78 16.04 16.30 139,381 +0.20(+1.21%)
Feb 11, 2020 15.74 16.74 15.74 16.10 275,150 +0.48(+3.07%)
Feb 10, 2020 15.16 15.65 15.07 15.62 148,007 +0.47(+3.10%)
Feb 07, 2020 15.49 15.88 14.98 15.15 267,000 -0.35(-2.26%)
Feb 06, 2020 15.85 15.85 15.48 15.50 91,518 -0.23(-1.46%)
Feb 05, 2020 15.56 16.22 15.56 15.73 176,764 +0.49(+3.22%)
Feb 04, 2020 15.51 15.70 15.11 15.24 189,803 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.