Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 155,525 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0450 0.0500 184,000 -0.00(-9.09%)
Feb 20, 2020 0.0500 0.0550 0.0500 0.0550 252,000 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0550 0.0550 73,000 -0.00(-8.33%)
Feb 18, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 29, 2020 0.0550 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+16.67%)
Jan 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0700 0.0700 98,000 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0650 0.0550 0.0600 93,500 +0.00(+9.09%)
Dec 20, 2019 0.0600 0.0600 0.0550 0.0550 155,000 -0.00(-8.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 18, 2019 0.0650 0.0650 0.0450 0.0600 215,540 -0.01(-7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0650 0.0650 127,000 -0.01(-7.14%)
Dec 13, 2019 0.0750 0.0750 0.0700 0.0700 39,100 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Dec 11, 2019 0.0700 0.0800 0.0700 0.0800 34,000 +0.01(+14.29%)
Dec 10, 2019 0.0850 0.0850 0.0700 0.0700 42,000 -0.02(-22.22%)
Dec 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0900 0.0850 0.0900 11,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.