Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.088 1.088 1.052 1.052 7,027,218 -0.07(-6.52%)
Apr 29, 2020 1.064 1.125 1.052 1.125 6,626,286 +0.08(+7.60%)
Apr 28, 2020 0.9968 1.058 0.9784 1.046 10,129,664 +0.10(+10.32%)
Apr 27, 2020 0.9845 0.9906 0.9356 0.9478 7,817,432 +0.01(+0.65%)
Apr 24, 2020 1.058 1.058 0.9203 0.9417 17,486,118 -0.16(-14.44%)
Apr 23, 2020 1.144 1.144 1.076 1.101 5,149,812 -0.04(-3.74%)
Apr 22, 2020 1.144 1.156 1.125 1.144 5,231,168 +0.03(+2.75%)
Apr 21, 2020 1.137 1.159 1.088 1.113 5,864,411 -0.04(-3.70%)
Apr 20, 2020 1.168 1.186 1.144 1.156 7,621,709 -0.02(-1.56%)
Apr 17, 2020 1.180 1.199 1.156 1.174 32,453,054 +0.02(+2.13%)
Apr 16, 2020 1.180 1.192 1.144 1.150 7,083,535 -0.02(-2.08%)
Apr 15, 2020 1.137 1.180 1.128 1.174 7,290,325 +0.00(+0.00%)
Apr 14, 2020 1.144 1.186 1.144 1.174 12,094,096 +0.06(+4.92%)
Apr 13, 2020 1.064 1.119 1.052 1.119 10,832,819 +0.01(+0.55%)
Apr 09, 2020 1.088 1.137 1.076 1.113 11,421,928 +0.08(+7.69%)
Apr 08, 2020 1.003 1.052 0.9784 1.033 4,941,126 +0.03(+3.05%)
Apr 07, 2020 1.064 1.073 0.9906 1.003 4,504,898 +0.04(+3.80%)
Apr 06, 2020 0.9417 1.027 0.9295 0.9662 6,951,103 +0.06(+6.76%)
Apr 03, 2020 0.9295 0.9417 0.8867 0.9050 8,789,747 -0.06(-6.33%)
Apr 02, 2020 0.9845 0.9845 0.9234 0.9662 4,645,601 +0.01(+1.28%)
Apr 01, 2020 0.9968 0.9968 0.9417 0.9540 3,382,363 -0.09(-8.24%)
Mar 31, 2020 1.058 1.088 1.009 1.040 4,688,928 -0.01(-1.16%)
Mar 30, 2020 1.070 1.088 1.046 1.052 4,170,902 -0.05(-4.44%)
Mar 27, 2020 1.107 1.140 1.076 1.101 5,122,909 -0.11(-9.09%)
Mar 26, 2020 1.119 1.235 1.119 1.211 6,297,450 +0.15(+13.79%)
Mar 25, 2020 0.9968 1.095 0.9325 1.064 6,883,348 +0.04(+4.19%)
Mar 24, 2020 1.015 1.046 0.9540 1.021 5,136,482 +0.07(+7.05%)
Mar 23, 2020 0.9968 1.015 0.8806 0.9540 7,201,254 -0.10(-9.30%)
Mar 20, 2020 1.180 1.186 1.027 1.052 9,440,270 -0.07(-6.01%)
Mar 19, 2020 1.058 1.119 1.015 1.119 8,045,934 +0.06(+5.78%)
Mar 18, 2020 1.076 1.150 1.015 1.058 5,883,066 -0.19(-15.20%)
Mar 17, 2020 1.174 1.247 1.119 1.247 7,594,076 +0.15(+13.97%)
Mar 16, 2020 1.137 1.217 1.095 1.095 9,953,028 -0.21(-15.96%)
Mar 13, 2020 1.376 1.376 1.150 1.303 8,803,320 +0.14(+12.10%)
Mar 12, 2020 1.376 1.376 0.9845 1.162 16,798,516 -0.31(-21.16%)
Mar 11, 2020 1.596 1.621 1.394 1.474 9,662,478 -0.16(-9.74%)
Mar 10, 2020 1.645 1.651 1.569 1.633 17,529,498 +0.06(+3.49%)
Mar 09, 2020 1.584 1.798 1.550 1.578 7,079,190 -0.23(-12.54%)
Mar 06, 2020 1.773 1.822 1.737 1.804 9,593,007 -0.09(-4.53%)
Mar 05, 2020 1.926 1.951 1.841 1.890 23,991,322 -0.10(-4.92%)
Mar 04, 2020 1.932 1.994 1.896 1.987 9,464,600 +0.07(+3.83%)
Mar 03, 2020 1.920 2.018 1.890 1.914 8,861,867 -0.02(-0.95%)
Mar 02, 2020 1.853 1.932 1.853 1.932 6,751,466 +0.08(+4.29%)
Feb 28, 2020 1.779 1.865 1.755 1.853 11,936,067 +0.01(+0.66%)
Feb 27, 2020 1.859 1.908 1.835 1.841 11,418,955 -0.04(-2.27%)
Feb 26, 2020 1.963 1.969 1.859 1.883 13,356,021 -0.06(-2.84%)
Feb 25, 2020 1.951 1.957 1.920 1.938 4,324,977 -0.02(-0.94%)
Feb 24, 2020 1.981 2.000 1.945 1.957 2,828,231 -0.09(-4.19%)
Feb 21, 2020 2.006 2.061 1.994 2.042 5,059,623 +0.02(+1.21%)
Feb 20, 2020 2.024 2.055 2.006 2.018 6,003,649 -0.07(-3.23%)
Feb 19, 2020 2.073 2.085 2.042 2.085 5,503,166 +0.01(+0.59%)
Feb 18, 2020 2.079 2.091 2.061 2.073 4,214,637 +0.01(+0.30%)
Feb 14, 2020 2.079 2.091 2.055 2.067 5,311,460 +0.00(+0.00%)
Feb 13, 2020 2.091 2.097 2.049 2.067 3,624,332 -0.02(-1.17%)
Feb 12, 2020 2.091 2.104 2.079 2.091 5,333,790 -0.01(-0.29%)
Feb 11, 2020 2.073 2.097 2.061 2.097 4,003,737 +0.04(+2.08%)
Feb 10, 2020 2.091 2.097 2.036 2.055 4,256,932 -0.08(-3.72%)
Feb 07, 2020 2.159 2.159 2.116 2.134 5,394,370 -0.10(-4.38%)
Feb 06, 2020 2.287 2.293 2.220 2.232 5,925,872 -0.04(-1.88%)
Feb 05, 2020 2.195 2.281 2.183 2.275 13,031,080 +0.08(+3.62%)
Feb 04, 2020 2.195 2.201 2.171 2.195 3,904,953 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.