Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.50 +0.09 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.783	6.802	6.427	6.484	1,129,337	-0.37(-5.34%)
Oct 29, 2020	6.860	7.042	6.840	6.850	906,850	-0.06(-0.84%)
Oct 28, 2020	6.648	7.023	6.398	6.908	1,380,037	+0.48(+7.48%)
Oct 27, 2020	6.552	6.619	6.388	6.427	754,502	-0.13(-1.91%)
Oct 26, 2020	6.783	6.869	6.446	6.552	813,341	-0.35(-5.02%)
Oct 23, 2020	6.927	6.927	6.792	6.898	739,344	+0.00(+0.00%)
Oct 22, 2020	6.821	6.908	6.648	6.898	832,211	+0.08(+1.13%)
Oct 21, 2020	7.023	7.090	6.763	6.821	834,837	-0.22(-3.14%)
Oct 20, 2020	7.042	7.129	6.985	7.042	643,707	+0.01(+0.14%)
Oct 19, 2020	7.052	7.129	6.980	7.033	775,119	-0.02(-0.27%)
Oct 16, 2020	7.129	7.264	7.042	7.052	1,231,097	-0.09(-1.21%)
Oct 15, 2020	6.927	7.182	6.840	7.139	660,258	+0.09(+1.23%)
Oct 14, 2020	7.004	7.119	6.999	7.052	424,524	+0.05(+0.69%)
Oct 13, 2020	7.081	7.196	6.965	7.004	735,032	-0.08(-1.09%)
Oct 12, 2020	6.927	7.112	6.903	7.081	1,096,101	+0.21(+3.08%)
Oct 09, 2020	6.754	6.893	6.701	6.869	783,727	+0.16(+2.44%)
Oct 08, 2020	6.609	6.754	6.571	6.706	666,349	+0.15(+2.35%)
Oct 07, 2020	6.379	6.619	6.369	6.552	966,690	+0.19(+3.03%)
Oct 06, 2020	6.196	6.571	6.186	6.359	1,254,235	+0.20(+3.28%)
Oct 05, 2020	6.292	6.321	6.095	6.157	943,191	+0.13(+2.07%)
Oct 02, 2020	5.936	6.095	5.898	6.032	605,570	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices