Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	269.67	277.62	269.65	274.86	1,551,363	+4.14(+1.53%)
Aug 28, 2020	268.18	272.40	265.42	270.72	658,897	+2.63(+0.98%)
Aug 27, 2020	264.99	272.04	262.90	268.09	1,393,799	+4.28(+1.62%)
Aug 26, 2020	270.15	270.16	260.48	263.81	1,374,501	-6.11(-2.26%)
Aug 25, 2020	274.10	274.29	268.65	269.93	892,003	-2.63(-0.96%)
Aug 24, 2020	279.98	280.21	271.80	272.55	747,246	-5.34(-1.92%)
Aug 21, 2020	275.81	279.49	275.08	277.89	980,716	+2.81(+1.02%)
Aug 20, 2020	275.16	277.03	273.91	275.08	833,528	-1.61(-0.58%)
Aug 19, 2020	276.09	279.52	276.05	276.69	649,424	+0.93(+0.34%)
Aug 18, 2020	277.32	278.89	275.18	275.76	982,320	-0.64(-0.23%)
Aug 17, 2020	276.80	279.07	275.50	276.41	837,087	-0.12(-0.04%)
Aug 14, 2020	273.81	278.52	272.50	276.52	581,362	+0.88(+0.32%)
Aug 13, 2020	275.11	275.69	271.78	275.65	704,551	-0.83(-0.30%)
Aug 12, 2020	275.95	279.40	273.81	276.48	836,927	+2.78(+1.02%)
Aug 11, 2020	276.37	281.18	272.48	273.69	1,451,299	+1.44(+0.53%)
Aug 10, 2020	270.53	273.52	269.70	272.25	772,691	+2.14(+0.79%)
Aug 07, 2020	264.81	271.60	264.81	270.11	950,910	+5.06(+1.91%)
Aug 06, 2020	268.41	271.06	262.71	265.05	1,026,620	-4.07(-1.51%)
Aug 05, 2020	266.39	269.48	263.81	269.12	1,336,521	+4.65(+1.76%)
Aug 04, 2020	263.00	266.40	261.38	264.48	977,045	+0.14(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices