Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brown Forman Inc Cl A (NY: BF-A )

52.80 -0.27 (-0.51%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 73.47 73.47 73.47 52,466 +0.41(+0.56%)
Dec 30, 2020 73.26 73.99 72.88 73.06 52,466 -0.25(-0.34%)
Dec 29, 2020 72.99 73.66 72.66 73.31 63,519 +0.70(+0.96%)
Dec 28, 2020 73.61 74.17 72.19 72.61 79,522 -0.39(-0.53%)
Dec 24, 2020 72.50 73.28 72.06 73.00 25,800 +0.34(+0.47%)
Dec 23, 2020 72.72 74.41 72.18 72.66 106,080 +0.04(+0.06%)
Dec 22, 2020 74.44 74.57 72.62 72.62 346,294 -1.29(-1.75%)
Dec 21, 2020 73.52 75.59 73.52 73.91 379,636 -0.13(-0.18%)
Dec 18, 2020 76.63 77.32 74.04 74.04 642,600 -2.69(-3.51%)
Dec 17, 2020 80.10 81.51 76.05 76.73 521,543 -3.10(-3.88%)
Dec 16, 2020 81.53 82.59 79.26 79.83 354,347 -1.71(-2.10%)
Dec 15, 2020 82.03 83.01 81.00 81.54 97,899 +0.26(+0.32%)
Dec 14, 2020 81.34 82.19 80.86 81.28 130,521 +0.36(+0.44%)
Dec 11, 2020 79.52 81.40 79.52 80.92 105,700 +0.79(+0.99%)
Dec 10, 2020 77.97 80.35 77.97 80.13 123,567 +2.16(+2.77%)
Dec 09, 2020 78.99 79.71 77.04 77.97 129,595 -1.04(-1.32%)
Dec 08, 2020 77.06 80.08 75.27 79.01 173,419 +1.29(+1.66%)
Dec 07, 2020 74.20 78.05 74.06 77.72 227,983 +3.78(+5.11%)
Dec 04, 2020 73.08 74.29 72.72 73.94 21,100 +0.74(+1.01%)
Dec 03, 2020 73.40 74.30 72.71 73.20 36,959 -0.87(-1.17%)
Dec 02, 2020 74.29 75.04 73.29 74.07 34,171 -0.50(-0.67%)
Dec 01, 2020 75.00 75.30 73.50 74.57 61,332 +0.84(+1.14%)
Nov 30, 2020 73.60 74.47 73.41 73.73 39,984 +0.19(+0.26%)
Nov 27, 2020 73.86 73.86 73.21 73.54 6,300 -0.16(-0.22%)
Nov 25, 2020 74.26 74.38 73.70 73.70 10,700 -0.45(-0.61%)
Nov 24, 2020 72.89 74.85 72.89 74.15 35,799 +1.26(+1.73%)
Nov 23, 2020 72.87 72.89 72.28 72.89 16,764 +0.34(+0.47%)
Nov 20, 2020 72.84 73.20 72.22 72.55 13,100 -0.31(-0.43%)
Nov 19, 2020 72.09 73.31 72.09 72.86 26,315 +0.80(+1.11%)
Nov 18, 2020 74.15 74.15 71.82 72.06 28,583 -1.71(-2.32%)
Nov 17, 2020 73.10 74.12 72.62 73.77 51,586 -0.13(-0.18%)
Nov 16, 2020 73.50 74.01 72.84 73.90 15,230 +1.25(+1.72%)
Nov 13, 2020 72.43 72.73 71.96 72.65 20,700 +1.01(+1.41%)
Nov 12, 2020 71.91 72.67 71.01 71.64 16,784 -0.99(-1.36%)
Nov 11, 2020 73.15 73.62 71.56 72.63 19,522 +0.25(+0.35%)
Nov 10, 2020 70.47 72.91 70.47 72.38 26,305 +1.50(+2.12%)
Nov 09, 2020 72.64 72.69 70.65 70.88 28,118 +0.92(+1.32%)
Nov 06, 2020 69.71 70.97 69.71 69.96 18,800 +0.13(+0.19%)
Nov 05, 2020 69.26 70.45 68.52 69.83 40,765 +1.62(+2.38%)
Nov 04, 2020 67.76 70.21 67.76 68.21 54,864 +0.81(+1.20%)
Nov 03, 2020 65.47 67.58 65.47 67.40 42,314 +2.71(+4.19%)
Nov 02, 2020 63.28 65.15 63.28 64.69 49,512 +1.94(+3.09%)
Oct 30, 2020 62.38 63.71 62.06 62.75 53,900 -0.02(-0.03%)
Oct 29, 2020 63.30 63.57 62.37 62.77 62,474 -0.57(-0.90%)
Oct 28, 2020 65.03 65.03 63.34 63.34 49,993 -2.42(-3.68%)
Oct 27, 2020 66.05 66.65 65.73 65.76 27,690 +0.09(+0.14%)
Oct 26, 2020 66.83 66.83 65.28 65.67 32,527 -1.22(-1.82%)
Oct 23, 2020 67.76 67.76 66.48 66.89 29,400 -0.85(-1.25%)
Oct 22, 2020 67.79 68.57 67.56 67.74 31,329 +0.36(+0.53%)
Oct 21, 2020 67.85 68.13 67.38 67.38 23,752 -0.18(-0.27%)
Oct 20, 2020 68.00 68.47 67.30 67.56 26,455 +0.02(+0.03%)
Oct 19, 2020 69.19 69.65 67.08 67.54 42,217 -1.12(-1.63%)
Oct 16, 2020 68.68 69.98 68.66 68.66 20,800 -0.17(-0.25%)
Oct 15, 2020 69.23 69.23 68.62 68.83 33,228 -0.88(-1.26%)
Oct 14, 2020 70.45 70.92 69.71 69.71 21,424 -0.95(-1.34%)
Oct 13, 2020 71.12 71.13 70.27 70.66 17,130 -0.80(-1.12%)
Oct 12, 2020 70.50 71.80 70.50 71.46 12,870 +0.86(+1.22%)
Oct 09, 2020 70.36 70.86 70.20 70.60 18,900 +0.45(+0.64%)
Oct 08, 2020 70.30 70.40 69.99 70.15 31,622 +0.35(+0.50%)
Oct 07, 2020 69.03 70.20 68.81 69.80 29,071 +0.94(+1.37%)
Oct 06, 2020 69.10 69.93 68.58 68.86 91,628 -0.28(-0.40%)
Oct 05, 2020 69.13 70.00 68.95 69.14 54,914 +0.01(+0.01%)
Oct 02, 2020 68.06 69.52 68.06 69.13 48,500 +0.24(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.