Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.925 7.835 6.693 7.157 228,921 +0.85(+13.55%)
May 28, 2020 6.489 6.878 6.117 6.303 105,332 -0.08(-1.31%)
May 27, 2020 6.349 6.470 6.006 6.386 62,627 +0.06(+1.03%)
May 26, 2020 6.321 6.535 6.192 6.321 91,315 +0.43(+7.24%)
May 22, 2020 5.802 5.941 5.551 5.894 57,526 +0.07(+1.28%)
May 21, 2020 5.505 5.876 5.430 5.820 105,410 +0.37(+6.81%)
May 20, 2020 5.050 5.559 5.013 5.449 152,705 +0.49(+9.93%)
May 19, 2020 5.161 5.291 4.901 4.957 142,791 -0.25(-4.81%)
May 18, 2020 5.495 5.579 5.087 5.208 161,224 -0.04(-0.71%)
May 15, 2020 5.319 5.430 5.078 5.245 47,077 +0.01(+0.18%)
May 14, 2020 5.310 5.338 4.994 5.235 82,878 -0.07(-1.40%)
May 13, 2020 5.486 5.551 5.180 5.310 73,037 -0.19(-3.38%)
May 12, 2020 5.560 5.606 5.291 5.495 87,489 -0.06(-1.17%)
May 11, 2020 5.848 5.849 5.519 5.560 76,978 -0.29(-4.92%)
May 08, 2020 5.839 6.192 5.616 5.848 57,203 +0.12(+2.11%)
May 07, 2020 5.802 6.164 5.602 5.727 41,777 +0.02(+0.33%)
May 06, 2020 5.737 6.081 5.570 5.709 46,260 -0.06(-1.13%)
May 05, 2020 5.941 6.363 5.514 5.774 91,628 -0.18(-2.96%)
May 04, 2020 6.359 6.953 5.857 5.950 56,836 -0.46(-7.24%)
May 01, 2020 6.516 6.637 6.080 6.414 39,105 -0.19(-2.81%)
Apr 30, 2020 6.748 6.832 6.428 6.600 45,499 -0.27(-3.92%)
Apr 29, 2020 6.748 7.287 6.591 6.869 61,231 +0.30(+4.52%)
Apr 28, 2020 6.684 6.841 6.349 6.572 50,231 +0.03(+0.43%)
Apr 27, 2020 6.349 6.748 6.349 6.544 66,368 +0.25(+3.98%)
Apr 24, 2020 5.802 6.442 5.802 6.294 25,854 +0.62(+10.97%)
Apr 23, 2020 6.136 6.368 5.607 5.672 133,555 -0.40(-6.57%)
Apr 22, 2020 6.461 6.461 5.857 6.071 97,895 -0.24(-3.82%)
Apr 21, 2020 6.108 6.656 6.052 6.312 76,205 +0.06(+1.04%)
Apr 20, 2020 6.572 6.813 6.062 6.247 101,829 -0.53(-7.81%)
Apr 17, 2020 6.386 6.925 6.386 6.776 52,355 +0.45(+7.04%)
Apr 16, 2020 6.674 6.674 6.006 6.331 66,294 -0.39(-5.80%)
Apr 15, 2020 6.971 7.083 6.252 6.721 117,387 -0.39(-5.48%)
Apr 14, 2020 6.953 7.319 6.916 7.111 95,041 +0.31(+4.50%)
Apr 13, 2020 6.470 6.897 6.331 6.804 71,167 +0.28(+4.27%)
Apr 09, 2020 6.498 6.916 6.479 6.526 97,709 -0.02(-0.28%)
Apr 08, 2020 6.266 6.608 6.266 6.544 63,434 +0.29(+4.60%)
Apr 07, 2020 6.368 6.674 6.127 6.257 75,223 +0.02(+0.30%)
Apr 06, 2020 6.526 6.609 5.904 6.238 66,117 -0.11(-1.68%)
Apr 03, 2020 5.819 6.528 5.362 6.345 107,851 +0.47(+7.93%)
Apr 02, 2020 6.116 6.235 5.538 5.878 54,136 -0.21(-3.45%)
Apr 01, 2020 6.564 6.564 5.997 6.089 105,531 -0.64(-9.51%)
Mar 31, 2020 6.720 6.985 6.445 6.729 89,167 -0.15(-2.13%)
Mar 30, 2020 6.902 7.003 6.628 6.875 39,063 +0.08(+1.21%)
Mar 27, 2020 6.994 7.140 6.765 6.793 31,392 -0.50(-6.89%)
Mar 26, 2020 7.030 7.561 6.985 7.295 83,353 +0.20(+2.84%)
Mar 25, 2020 7.615 7.926 6.976 7.094 227,233 -0.56(-7.29%)
Mar 24, 2020 7.387 7.670 7.190 7.652 94,835 +0.48(+6.62%)
Mar 23, 2020 7.195 7.277 6.857 7.177 67,975 -0.13(-1.75%)
Mar 20, 2020 6.628 7.405 6.582 7.305 146,572 +0.67(+10.06%)
Mar 19, 2020 6.427 7.190 6.400 6.637 72,506 +0.07(+1.11%)
Mar 18, 2020 7.241 7.241 6.537 6.564 155,386 -1.07(-14.01%)
Mar 17, 2020 6.747 8.027 6.720 7.634 216,931 +0.97(+14.54%)
Mar 16, 2020 6.500 6.738 6.116 6.665 179,982 -0.11(-1.62%)
Mar 13, 2020 7.049 7.122 6.710 6.774 78,317 -0.02(-0.27%)
Mar 12, 2020 7.122 7.259 6.656 6.793 89,774 -0.55(-7.47%)
Mar 11, 2020 6.692 7.387 6.610 7.341 107,922 +0.57(+8.37%)
Mar 10, 2020 7.067 7.286 6.637 6.774 123,976 -0.05(-0.80%)
Mar 09, 2020 7.195 7.451 6.710 6.829 105,485 -0.56(-7.55%)
Mar 06, 2020 7.789 7.908 7.131 7.387 72,848 -0.52(-6.59%)
Mar 05, 2020 7.954 8.274 7.789 7.908 104,640 -0.13(-1.59%)
Mar 04, 2020 8.201 8.466 7.945 8.036 82,837 -0.09(-1.12%)
Mar 03, 2020 8.246 8.402 7.728 8.127 84,903 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.