Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.285 1.350 1.250 1.260 13,885 -0.03(-2.33%)
Mar 30, 2020 1.355 1.355 1.220 1.290 38,329 +0.02(+1.57%)
Mar 27, 2020 1.280 1.300 1.150 1.270 24,000 -0.03(-2.31%)
Mar 26, 2020 1.243 1.330 1.243 1.300 10,828 +0.08(+6.56%)
Mar 25, 2020 1.230 1.350 1.190 1.220 15,632 +0.06(+5.17%)
Mar 24, 2020 1.180 1.290 1.150 1.160 22,519 -0.07(-5.69%)
Mar 23, 2020 1.300 1.580 1.160 1.230 35,101 -0.16(-11.51%)
Mar 20, 2020 1.330 1.450 1.300 1.390 7,900 +0.09(+6.92%)
Mar 19, 2020 1.320 1.350 1.090 1.300 35,355 -0.10(-7.14%)
Mar 18, 2020 1.543 1.580 1.320 1.400 17,474 -0.20(-12.50%)
Mar 17, 2020 1.460 1.670 1.370 1.600 7,345 +0.15(+10.42%)
Mar 16, 2020 1.580 1.665 1.350 1.449 13,836 -0.15(-9.44%)
Mar 13, 2020 1.950 1.950 1.560 1.600 8,900 -0.35(-17.95%)
Mar 12, 2020 1.310 1.950 1.250 1.950 29,203 +0.55(+39.29%)
Mar 11, 2020 1.460 1.500 1.210 1.400 32,068 -0.20(-12.50%)
Mar 10, 2020 1.550 1.600 1.550 1.600 7,730 +0.04(+2.56%)
Mar 09, 2020 1.750 1.750 1.550 1.560 14,586 -0.17(-9.83%)
Mar 06, 2020 1.850 1.850 1.720 1.730 10,000 +0.01(+0.58%)
Mar 05, 2020 1.900 2.020 1.720 1.720 28,594 -0.28(-14.00%)
Mar 04, 2020 2.000 2.000 1.860 2.000 6,104 +0.02(+1.01%)
Mar 03, 2020 1.990 1.990 1.900 1.980 3,243 -0.01(-0.50%)
Mar 02, 2020 1.750 1.990 1.730 1.990 46,234 +0.11(+5.85%)
Feb 28, 2020 2.000 2.000 1.850 1.880 33,400 -0.12(-6.00%)
Feb 27, 2020 1.950 2.010 1.900 2.000 13,688 -0.03(-1.48%)
Feb 26, 2020 1.970 2.030 1.950 2.030 7,295 +0.03(+1.50%)
Feb 25, 2020 2.030 2.035 1.900 2.000 39,235 -0.07(-3.38%)
Feb 24, 2020 2.100 2.100 2.000 2.070 52,604 -0.01(-0.49%)
Feb 21, 2020 2.150 2.150 2.060 2.080 10,600 -0.02(-1.18%)
Feb 20, 2020 2.050 2.130 2.050 2.105 5,132 +0.06(+2.68%)
Feb 19, 2020 2.040 2.150 2.010 2.050 52,915 -0.08(-3.76%)
Feb 18, 2020 2.080 2.190 2.070 2.130 8,799 +0.01(+0.47%)
Feb 14, 2020 2.185 2.200 2.030 2.120 33,100 -0.05(-2.30%)
Feb 13, 2020 2.265 2.300 2.110 2.170 13,098 -0.13(-5.65%)
Feb 12, 2020 2.250 2.300 2.190 2.300 13,862 +0.04(+1.77%)
Feb 11, 2020 2.280 2.280 2.220 2.260 10,985 -0.02(-0.88%)
Feb 10, 2020 2.500 2.500 2.250 2.280 18,987 -0.22(-8.80%)
Feb 07, 2020 2.620 2.620 2.500 2.500 15,100 -0.12(-4.58%)
Feb 06, 2020 2.660 2.730 2.610 2.620 5,701 -0.04(-1.50%)
Feb 05, 2020 2.695 2.730 2.660 2.660 2,316 -0.01(-0.56%)
Feb 04, 2020 2.650 2.730 2.600 2.675 5,804 -0.03(-0.93%)
Feb 03, 2020 2.550 2.700 2.500 2.700 10,849 +0.25(+10.20%)
Jan 31, 2020 2.590 2.590 2.335 2.450 19,800 -0.15(-5.77%)
Jan 30, 2020 2.650 2.700 2.550 2.600 20,085 -0.10(-3.70%)
Jan 29, 2020 2.780 2.900 2.700 2.700 44,436 -0.08(-2.88%)
Jan 28, 2020 2.800 2.900 2.750 2.780 11,089 -0.02(-0.71%)
Jan 27, 2020 2.960 3.000 2.800 2.800 33,186 -0.20(-6.67%)
Jan 24, 2020 2.975 3.000 2.950 3.000 5,900 +0.05(+1.69%)
Jan 23, 2020 3.030 3.030 2.950 2.950 14,020 -0.06(-1.99%)
Jan 22, 2020 3.050 3.070 3.000 3.010 11,460 +0.00(+0.00%)
Jan 21, 2020 3.100 3.100 2.950 3.010 12,339 -0.06(-1.95%)
Jan 17, 2020 3.000 3.100 3.000 3.070 7,500 +0.06(+1.99%)
Jan 16, 2020 2.970 3.040 2.930 3.010 17,048 +0.01(+0.33%)
Jan 15, 2020 3.010 3.100 2.870 3.000 30,819 -0.01(-0.33%)
Jan 14, 2020 3.035 3.070 3.010 3.010 11,321 -0.03(-0.99%)
Jan 13, 2020 3.100 3.100 3.040 3.040 23,633 -0.06(-1.94%)
Jan 10, 2020 3.080 3.190 3.060 3.100 8,600 +0.04(+1.20%)
Jan 09, 2020 3.120 3.135 3.000 3.063 24,604 -0.09(-2.76%)
Jan 08, 2020 3.220 3.410 3.110 3.150 8,097 -0.06(-1.87%)
Jan 07, 2020 3.110 3.210 3.070 3.210 7,584 +0.10(+3.22%)
Jan 06, 2020 3.170 3.170 3.080 3.110 4,179 -0.09(-2.81%)
Jan 03, 2020 3.150 3.200 3.010 3.200 9,200 +0.06(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.