Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0002 5,476,400 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 9,096,294 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0002 5,953,907 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0002 8,888,898 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0003 0.0001 0.0002 65,652,900 +0.00(+100.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0001 8,864,300 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 30,735,006 -0.00(-33.33%)
Jan 22, 2020 0.0002 0.0003 0.0002 0.0003 7,170,225 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0001 0.0003 32,148,672 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0001 0.0003 58,290,100 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0003 0.0001 0.0003 252,694,256 +0.00(+50.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0002 23,399,004 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 12,240,799 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 8,519,993 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 28,508,500 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 18,309,002 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0002 0.0001 0.0002 11,598,988 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 15,130,500 +0.00(+100.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0001 20,233,976 -0.00(-50.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0002 10,991,300 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 2,940,479 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 16,998,800 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 6,222,551 -0.00(-50.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 4,880,000 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0002 977,557 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 2,215,900 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 9,186,073 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 13,372,200 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 28,578,000 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0002 27,537,500 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 19,771,694 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0002 9,564,711 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0002 18,148,200 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0002 61,246,476 -0.00(-33.33%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 44,109,848 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 70,929,000 +0.00(+50.00%)
Dec 09, 2019 0.0002 0.0003 0.0002 0.0002 3,730,390 -0.00(-33.33%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 2,228,600 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 6,870,466 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0003 0.0002 0.0003 32,847,566 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0002 0.0003 43,864,412 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0003 0.0002 0.0003 25,388,836 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0003 21,100,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0003 20,289,500 +0.00(+50.00%)
Nov 26, 2019 0.0002 0.0003 0.0002 0.0002 16,971,560 -0.00(-33.33%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0003 20,032,872 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0003 16,374,100 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0003 14,235,850 +0.00(+0.00%)
Nov 20, 2019 0.0004 0.0004 0.0002 0.0003 15,821,347 -0.00(-25.00%)
Nov 19, 2019 0.0003 0.0004 0.0003 0.0004 17,896,030 +0.00(+33.33%)
Nov 18, 2019 0.0003 0.0003 0.0002 0.0003 11,790,000 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0003 12,414,900 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0004 0.0002 0.0003 17,115,600 -0.00(-25.00%)
Nov 13, 2019 0.0004 0.0004 0.0002 0.0004 14,190,292 +0.00(+33.33%)
Nov 12, 2019 0.0003 0.0004 0.0002 0.0003 17,780,332 -0.00(-25.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 2,367,143 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0003 0.0004 11,495,501 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0004 5,303,364 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0004 0.0003 0.0004 37,729,772 +0.00(+33.33%)
Nov 05, 2019 0.0002 0.0004 0.0002 0.0003 4,536,305 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0004 0.0003 0.0003 10,117,410 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.