Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 -4.34 (-0.58%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 437.00 441.14 435.00 435.00 1,500 -11.20(-2.51%)
Jan 30, 2020 440.40 446.20 439.00 446.20 1,297 -2.83(-0.63%)
Jan 29, 2020 450.00 452.29 447.00 449.03 549 +3.03(+0.68%)
Jan 28, 2020 445.95 454.95 442.00 446.00 1,390 +2.85(+0.64%)
Jan 27, 2020 440.70 445.80 439.25 443.15 1,853 -12.31(-2.70%)
Jan 24, 2020 460.75 460.75 455.00 455.46 1,800 -8.90(-1.92%)
Jan 23, 2020 461.00 464.36 454.21 464.36 1,453 -5.64(-1.20%)
Jan 22, 2020 472.80 472.95 468.04 470.00 3,833 -3.20(-0.68%)
Jan 21, 2020 468.22 475.38 466.49 473.20 1,870 -13.30(-2.73%)
Jan 17, 2020 482.25 488.96 482.25 486.50 2,000 +2.50(+0.52%)
Jan 16, 2020 480.55 484.00 478.45 484.00 791 +5.46(+1.14%)
Jan 15, 2020 479.00 483.21 478.04 478.54 1,365 -0.21(-0.04%)
Jan 14, 2020 478.36 481.71 477.50 478.75 887 +1.45(+0.30%)
Jan 13, 2020 472.55 478.55 472.24 477.30 696 +5.14(+1.09%)
Jan 10, 2020 471.50 472.45 468.74 472.16 300 -1.34(-0.28%)
Jan 09, 2020 471.15 473.80 470.00 473.50 22,263 +4.00(+0.85%)
Jan 08, 2020 461.38 469.65 461.00 469.50 855 +6.76(+1.46%)
Jan 07, 2020 465.04 465.04 462.00 462.74 28,723 -2.26(-0.49%)
Jan 06, 2020 461.85 465.75 459.80 465.00 414 -2.91(-0.62%)
Jan 03, 2020 465.10 470.15 464.15 467.91 1,100 -3.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.