Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

758.49 +27.57 (+3.77%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 441.75 441.75 428.04 430.00 800 -18.00(-4.02%)
Jul 30, 2020 444.00 450.01 436.33 448.00 1,533 -9.80(-2.14%)
Jul 29, 2020 455.00 458.06 453.04 457.80 1,319 +7.60(+1.69%)
Jul 28, 2020 450.00 456.47 450.00 450.20 485 -4.80(-1.05%)
Jul 27, 2020 466.00 477.00 451.04 455.00 1,252 -10.95(-2.35%)
Jul 24, 2020 466.05 466.05 459.59 465.95 600 -3.31(-0.71%)
Jul 23, 2020 467.00 469.30 462.04 469.26 1,110 -2.80(-0.59%)
Jul 22, 2020 471.76 472.58 466.65 472.06 197 -1.61(-0.34%)
Jul 21, 2020 473.80 473.80 469.49 473.67 1,650 -0.33(-0.07%)
Jul 20, 2020 466.30 474.21 466.30 474.00 382 +8.06(+1.73%)
Jul 17, 2020 470.80 470.95 465.90 465.94 800 +1.14(+0.25%)
Jul 16, 2020 469.75 470.22 464.80 464.80 265 -1.41(-0.30%)
Jul 15, 2020 473.00 476.60 466.21 466.21 920 +3.21(+0.69%)
Jul 14, 2020 454.20 464.00 454.20 463.00 593 +7.61(+1.67%)
Jul 13, 2020 459.32 465.00 455.39 455.39 1,458 +0.04(+0.01%)
Jul 10, 2020 452.20 455.35 449.34 455.35 400 -1.65(-0.36%)
Jul 09, 2020 456.50 458.75 449.72 457.00 699 +1.00(+0.22%)
Jul 08, 2020 454.76 456.00 450.00 456.00 680 +3.81(+0.84%)
Jul 07, 2020 452.23 456.29 452.19 452.19 665 -2.36(-0.52%)
Jul 06, 2020 452.60 457.90 452.20 454.55 2,573 +5.30(+1.18%)
Jul 02, 2020 449.10 456.39 448.32 449.25 1,000 +8.50(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.